MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:59 | 0 | 49,35 |
14:17:13 | 0 | 49,40 |
13:16:27 | 0 | 49,48 |
12:16:37 | 0 | 49,51 |
11:47:49 | 16 | 49,53 |
11:17:06 | 0 | 49,54 |
10:16:40 | 0 | 49,58 |
09:16:24 | 0 | 49,58 |
08:46:38 | 0 | 49,44 |
07.05.24 19:46:49 | 0 | 49,53 |
07.05.24 18:46:13 | 0 | 49,47 |
07.05.24 17:26:08 | 0 | 49,46 |
07.05.24 16:16:41 | 0 | 49,45 |
07.05.24 15:16:22 | 0 | 49,40 |
07.05.24 14:17:11 | 0 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:17:05 | 0 | 49,38 |
07.05.24 12:16:56 | 0 | 49,43 |
07.05.24 11:16:44 | 0 | 49,48 |
07.05.24 10:16:24 | 0 | 49,42 |
07.05.24 08:46:21 | 0 | 49,36 |
06.05.24 19:46:47 | 0 | 49,16 |
06.05.24 18:46:30 | 0 | 49,12 |
06.05.24 17:25:34 | 0 | 49,11 |
06.05.24 16:16:47 | 0 | 49,09 |
06.05.24 15:17:14 | 0 | 49,01 |
06.05.24 14:16:10 | 0 | 49,02 |
06.05.24 13:16:25 | 0 | 49,02 |
06.05.24 12:16:22 | 0 | 49,03 |
06.05.24 11:16:39 | 0 | 48,98 |
06.05.24 10:16:51 | 0 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:17:10 | 0 | 48,97 |
06.05.24 08:46:25 | 0 | 48,95 |
06.05.24 08:03:56 | 5 | 48,98 |
03.05.24 19:46:26 | 0 | 48,82 |
03.05.24 18:46:31 | 0 | 48,83 |
03.05.24 17:25:22 | 0 | 48,64 |
03.05.24 16:16:48 | 0 | 48,67 |
03.05.24 15:17:00 | 0 | 48,64 |
03.05.24 14:17:11 | 0 | 48,49 |
03.05.24 13:16:31 | 0 | 48,50 |
03.05.24 12:16:10 | 0 | 48,54 |
03.05.24 11:16:32 | 0 | 48,52 |
03.05.24 10:17:12 | 0 | 48,51 |
03.05.24 09:16:50 | 0 | 48,51 |
03.05.24 08:46:28 | 0 | 48,51 |