MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:46:28 | 0 | 48,51 |
02.05.24 19:46:14 | 0 | 48,33 |
02.05.24 18:47:01 | 0 | 48,18 |
02.05.24 17:25:08 | 0 | 48,32 |
02.05.24 16:16:42 | 0 | 48,29 |
02.05.24 15:16:52 | 0 | 48,45 |
02.05.24 14:16:22 | 0 | 48,44 |
02.05.24 13:17:10 | 0 | 48,46 |
02.05.24 12:17:11 | 0 | 48,41 |
02.05.24 11:16:10 | 0 | 48,37 |
02.05.24 10:16:16 | 0 | 48,41 |
02.05.24 09:16:09 | 0 | 48,29 |
02.05.24 08:46:41 | 0 | 48,25 |
30.04.24 19:46:35 | 0 | 48,71 |
30.04.24 18:46:38 | 0 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:26:02 | 0 | 48,80 |
30.04.24 16:16:59 | 0 | 48,91 |
30.04.24 15:16:12 | 0 | 48,84 |
30.04.24 14:17:09 | 0 | 48,93 |
30.04.24 13:17:10 | 0 | 48,94 |
30.04.24 12:16:30 | 0 | 48,87 |
30.04.24 11:17:03 | 0 | 48,87 |
30.04.24 10:16:47 | 0 | 49,04 |
30.04.24 09:17:15 | 0 | 48,99 |
30.04.24 08:46:47 | 0 | 48,97 |
29.04.24 19:46:22 | 0 | 48,94 |
29.04.24 18:46:43 | 0 | 48,90 |
29.04.24 17:25:53 | 0 | 48,96 |
29.04.24 16:17:06 | 0 | 49,06 |
29.04.24 15:17:09 | 0 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:17:09 | 0 | 48,95 |
29.04.24 13:16:51 | 0 | 48,91 |
29.04.24 12:16:57 | 0 | 48,92 |
29.04.24 11:17:09 | 0 | 49,00 |
29.04.24 10:16:53 | 0 | 48,95 |
29.04.24 09:17:01 | 0 | 48,89 |
29.04.24 08:46:55 | 0 | 48,89 |
26.04.24 19:46:24 | 0 | 48,99 |
26.04.24 18:46:41 | 0 | 48,94 |
26.04.24 17:25:27 | 0 | 48,98 |
26.04.24 16:16:26 | 0 | 48,94 |
26.04.24 15:16:08 | 0 | 48,66 |
26.04.24 14:16:32 | 0 | 48,72 |
26.04.24 13:16:29 | 0 | 48,67 |
26.04.24 12:16:44 | 0 | 48,61 |