MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:25:45 | 25 | 49,00 |
| 29.04.24 08:20:23 | 5 | 48,99 |
| 29.04.24 08:00:29 | 1 | 49,02 |
| 29.04.24 08:00:11 | 416 | 49,02 |
| 29.04.24 08:00:00 | 819 | 49,02 |
| 26.04.24 19:51:56 | 2 | 49,14 |
| 26.04.24 19:06:45 | 121 | 49,00 |
| 26.04.24 18:29:41 | 170 | 49,07 |
| 26.04.24 18:05:22 | 1 | 49,05 |
| 26.04.24 16:52:43 | 25 | 49,00 |
| 26.04.24 16:49:13 | 12 | 48,98 |
| 26.04.24 15:45:45 | 1 | 48,70 |
| 26.04.24 15:36:19 | 2 | 48,69 |
| 26.04.24 14:51:55 | 196 | 48,72 |
| 26.04.24 14:32:47 | 71 | 48,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:34:48 | 25 | 48,67 |
| 26.04.24 13:23:39 | 143 | 48,67 |
| 26.04.24 13:21:23 | 1 | 48,70 |
| 26.04.24 13:21:03 | 1 | 48,67 |
| 26.04.24 13:05:55 | 50 | 48,68 |
| 26.04.24 12:44:53 | 3 | 48,64 |
| 26.04.24 12:44:25 | 1 | 48,68 |
| 26.04.24 12:06:13 | 17 | 48,63 |
| 26.04.24 12:02:49 | 20 | 48,62 |
| 26.04.24 12:00:21 | 22 | 48,64 |
| 26.04.24 11:03:45 | 180 | 48,61 |
| 26.04.24 10:13:36 | 16 | 48,66 |
| 26.04.24 09:51:04 | 1 | 48,72 |
| 26.04.24 09:23:45 | 3 | 48,70 |
| 26.04.24 09:06:50 | 820 | 48,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:05:19 | 27 | 48,64 |
| 26.04.24 08:23:21 | 200 | 48,65 |
| 25.04.24 21:25:57 | 20 | 48,40 |
| 25.04.24 21:24:12 | 22 | 48,42 |
| 25.04.24 21:22:30 | 25 | 48,42 |
| 25.04.24 20:57:51 | 41 | 48,25 |
| 25.04.24 20:39:12 | 25 | 48,26 |
| 25.04.24 19:41:44 | 21 | 48,27 |
| 25.04.24 17:31:50 | 26 | 47,90 |
| 25.04.24 16:34:04 | 42 | 47,98 |
| 25.04.24 16:16:23 | 36 | 47,96 |
| 25.04.24 16:15:55 | 42 | 47,99 |
| 25.04.24 16:11:28 | 212 | 47,99 |
| 25.04.24 15:58:43 | 3 | 47,97 |
| 25.04.24 15:45:56 | 1 | 48,06 |