MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:05:19 | 27 | 48,64 |
| 26.04.24 08:23:21 | 200 | 48,65 |
| 25.04.24 21:25:57 | 20 | 48,40 |
| 25.04.24 21:24:12 | 22 | 48,42 |
| 25.04.24 21:22:30 | 25 | 48,42 |
| 25.04.24 20:57:51 | 41 | 48,25 |
| 25.04.24 20:39:12 | 25 | 48,26 |
| 25.04.24 19:41:44 | 21 | 48,27 |
| 25.04.24 17:31:50 | 26 | 47,90 |
| 25.04.24 16:34:04 | 42 | 47,98 |
| 25.04.24 16:16:23 | 36 | 47,96 |
| 25.04.24 16:15:55 | 42 | 47,99 |
| 25.04.24 16:11:28 | 212 | 47,99 |
| 25.04.24 15:58:43 | 3 | 47,97 |
| 25.04.24 15:45:56 | 1 | 48,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 15:40:07 | 5 | 48,00 |
| 25.04.24 15:36:23 | 1 | 48,03 |
| 25.04.24 15:14:21 | 346 | 48,07 |
| 25.04.24 14:30:19 | 4 | 48,20 |
| 25.04.24 14:06:23 | 1 | 48,28 |
| 25.04.24 14:06:09 | 8 | 48,26 |
| 25.04.24 13:42:44 | 35 | 48,25 |
| 25.04.24 11:45:23 | 40 | 48,33 |
| 25.04.24 11:04:23 | 10 | 48,31 |
| 25.04.24 10:28:29 | 49 | 48,27 |
| 25.04.24 10:28:09 | 6 | 48,29 |
| 25.04.24 10:07:19 | 10 | 48,29 |
| 25.04.24 10:00:51 | 25 | 48,26 |
| 25.04.24 09:30:19 | 3 | 48,26 |
| 25.04.24 09:29:08 | 11 | 48,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 08:20:09 | 3 | 48,17 |
| 25.04.24 08:17:55 | 32 | 48,29 |
| 24.04.24 19:12:49 | 62 | 48,65 |
| 24.04.24 19:12:27 | 1 | 48,65 |
| 24.04.24 18:24:09 | 82 | 48,59 |
| 24.04.24 17:56:27 | 300 | 48,60 |
| 24.04.24 17:29:14 | 2 | 48,63 |
| 24.04.24 16:57:06 | 21 | 48,68 |
| 24.04.24 16:51:49 | 8 | 48,69 |
| 24.04.24 16:47:12 | 3 | 48,72 |
| 24.04.24 16:41:23 | 500 | 48,70 |
| 24.04.24 15:55:58 | 103 | 48,76 |
| 24.04.24 15:51:18 | 242 | 48,88 |
| 24.04.24 15:36:19 | 2 | 48,73 |
| 24.04.24 15:32:07 | 30 | 48,74 |