Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:24:16 | 1 | 53,09 |
| 13.06.25 09:24:08 | 4 | 53,08 |
| 13.06.25 09:23:16 | 4 | 53,06 |
| 13.06.25 09:23:15 | 1 | 53,07 |
| 13.06.25 09:23:13 | 1 | 53,07 |
| 13.06.25 09:22:44 | 1 | 53,09 |
| 13.06.25 09:22:44 | 1 | 53,09 |
| 13.06.25 09:22:40 | 1 | 53,10 |
| 13.06.25 09:22:07 | 1 | 53,09 |
| 13.06.25 09:21:03 | 1 | 53,09 |
| 13.06.25 09:19:48 | 3 | 53,08 |
| 13.06.25 09:19:32 | 1 | 53,09 |
| 13.06.25 09:19:31 | 1 | 53,09 |
| 13.06.25 09:19:06 | 1 | 53,10 |
| 13.06.25 09:18:05 | 2 | 53,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:17:11 | 2 | 53,09 |
| 13.06.25 09:16:42 | 1 | 53,10 |
| 13.06.25 09:15:12 | 3 | 53,10 |
| 13.06.25 09:14:45 | 1 | 53,10 |
| 13.06.25 09:14:38 | 1 | 53,10 |
| 13.06.25 09:14:11 | 1 | 53,09 |
| 13.06.25 09:14:06 | 1 | 53,09 |
| 13.06.25 09:14:04 | 3 | 53,09 |
| 13.06.25 09:13:41 | 1 | 53,09 |
| 13.06.25 09:12:28 | 1 | 53,08 |
| 13.06.25 09:10:05 | 1 | 53,12 |
| 13.06.25 09:08:02 | 1 | 53,13 |
| 13.06.25 09:07:09 | 3 | 53,07 |
| 13.06.25 09:06:34 | 1 | 53,08 |
| 13.06.25 09:06:12 | 1 | 53,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:06:11 | 1 | 53,08 |
| 13.06.25 09:05:26 | 3 | 53,05 |
| 13.06.25 09:05:12 | 1 | 53,12 |
| 13.06.25 09:05:05 | 1 | 53,13 |
| 13.06.25 09:04:02 | 7 | 53,14 |
| 13.06.25 08:28:48 | 8 | 53,06 |
| 13.06.25 08:02:19 | 1 | 53,19 |
| 13.06.25 08:01:26 | 10 | 53,12 |
| 13.06.25 07:30:01 | 35 | 53,13 |
| 12.06.25 18:53:21 | 2 | 53,67 |
| 12.06.25 18:04:35 | 1 | 53,59 |
| 12.06.25 17:22:33 | 1 | 53,58 |
| 12.06.25 17:12:03 | 1 | 53,66 |
| 12.06.25 16:06:57 | 3 | 53,42 |
| 12.06.25 16:06:50 | 1 | 53,42 |