Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:16 | - | 71,770 |
07:47:20 | - | 71,790 |
07:44:58 | - | 71,785 |
07:43:47 | - | 71,767 |
07:41:32 | - | 71,791 |
07:41:15 | - | 71,774 |
07:39:45 | - | 71,775 |
07:39:08 | - | 71,773 |
07:36:30 | - | 71,755 |
07:35:45 | - | 71,755 |
07:35:33 | - | 71,756 |
26.06.25 22:53:14 | - | 71,534 |
26.06.25 22:51:47 | - | 71,535 |
26.06.25 22:43:47 | - | 71,532 |
26.06.25 22:43:07 | - | 71,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:42:38 | - | 71,514 |
26.06.25 22:33:27 | - | 71,528 |
26.06.25 22:32:51 | - | 71,549 |
26.06.25 22:30:00 | - | 71,530 |
26.06.25 22:24:39 | - | 71,532 |
26.06.25 22:24:09 | - | 71,535 |
26.06.25 22:23:20 | - | 71,517 |
26.06.25 22:19:37 | - | 71,500 |
26.06.25 22:13:58 | - | 71,487 |
26.06.25 22:11:02 | - | 71,502 |
26.06.25 22:10:32 | - | 71,505 |
26.06.25 22:08:36 | - | 71,488 |
26.06.25 22:08:05 | - | 71,484 |
26.06.25 22:05:22 | - | 71,501 |
26.06.25 22:04:13 | - | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:03:18 | - | 71,472 |
26.06.25 22:03:01 | - | 71,490 |
26.06.25 22:02:30 | - | 71,475 |
26.06.25 22:01:54 | - | 71,456 |
26.06.25 22:01:32 | - | 71,442 |
26.06.25 22:01:06 | - | 71,456 |
26.06.25 22:00:56 | - | 71,437 |
26.06.25 22:00:33 | - | 71,472 |
26.06.25 22:00:02 | - | 71,495 |
26.06.25 21:59:30 | - | 71,588 |
26.06.25 21:57:16 | - | 71,606 |
26.06.25 21:56:51 | - | 71,585 |
26.06.25 21:55:54 | - | 71,584 |
26.06.25 21:55:25 | - | 71,587 |
26.06.25 21:53:52 | - | 71,573 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login