Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:55:45 | - | 89,61 |
30.05.25 18:55:43 | - | 89,61 |
30.05.25 18:55:36 | - | 89,62 |
30.05.25 18:55:35 | - | 89,61 |
30.05.25 18:55:34 | - | 89,61 |
30.05.25 18:55:33 | - | 89,61 |
30.05.25 18:55:30 | - | 89,61 |
30.05.25 18:55:28 | - | 89,61 |
30.05.25 18:55:26 | - | 89,62 |
30.05.25 18:55:25 | - | 89,62 |
30.05.25 18:55:24 | - | 89,63 |
30.05.25 18:55:19 | - | 89,64 |
30.05.25 18:55:18 | - | 89,63 |
30.05.25 18:55:18 | - | 89,63 |
30.05.25 18:55:15 | - | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:55:14 | - | 89,62 |
30.05.25 18:55:11 | - | 89,62 |
30.05.25 18:55:03 | - | 89,61 |
30.05.25 18:54:59 | - | 89,61 |
30.05.25 18:54:57 | - | 89,62 |
30.05.25 18:54:55 | - | 89,62 |
30.05.25 18:54:52 | - | 89,62 |
30.05.25 18:54:50 | - | 89,61 |
30.05.25 18:54:49 | - | 89,62 |
30.05.25 18:54:48 | - | 89,61 |
30.05.25 18:54:44 | - | 89,62 |
30.05.25 18:54:41 | - | 89,61 |
30.05.25 18:54:40 | - | 89,62 |
30.05.25 18:54:37 | - | 89,61 |
30.05.25 18:54:36 | - | 89,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:54:33 | - | 89,61 |
30.05.25 18:54:32 | - | 89,61 |
30.05.25 18:54:31 | - | 89,61 |
30.05.25 18:54:29 | - | 89,62 |
30.05.25 18:54:25 | - | 89,61 |
30.05.25 18:54:24 | - | 89,62 |
30.05.25 18:54:24 | - | 89,63 |
30.05.25 18:54:22 | - | 89,62 |
30.05.25 18:54:17 | - | 89,63 |
30.05.25 18:54:15 | - | 89,63 |
30.05.25 18:54:08 | - | 89,63 |
30.05.25 18:54:07 | - | 89,64 |
30.05.25 18:54:06 | - | 89,63 |
30.05.25 18:54:05 | - | 89,62 |
30.05.25 18:54:04 | - | 89,63 |