Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:47:37 | - | 89,73 |
30.05.25 19:47:36 | - | 89,72 |
30.05.25 19:47:28 | - | 89,72 |
30.05.25 19:47:23 | - | 89,72 |
30.05.25 19:47:21 | - | 89,73 |
30.05.25 19:47:19 | - | 89,74 |
30.05.25 19:47:12 | - | 89,74 |
30.05.25 19:47:02 | - | 89,73 |
30.05.25 19:47:00 | - | 89,73 |
30.05.25 19:46:59 | - | 89,73 |
30.05.25 19:46:56 | - | 89,73 |
30.05.25 19:46:54 | - | 89,73 |
30.05.25 19:46:52 | - | 89,74 |
30.05.25 19:46:48 | - | 89,73 |
30.05.25 19:46:46 | - | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:46:45 | - | 89,73 |
30.05.25 19:46:38 | - | 89,74 |
30.05.25 19:46:36 | - | 89,73 |
30.05.25 19:46:36 | - | 89,73 |
30.05.25 19:46:33 | - | 89,73 |
30.05.25 19:46:28 | - | 89,73 |
30.05.25 19:46:24 | - | 89,73 |
30.05.25 19:46:22 | - | 89,73 |
30.05.25 19:46:21 | - | 89,73 |
30.05.25 19:46:19 | - | 89,73 |
30.05.25 19:46:15 | - | 89,73 |
30.05.25 19:46:14 | - | 89,73 |
30.05.25 19:46:11 | - | 89,73 |
30.05.25 19:46:03 | - | 89,72 |
30.05.25 19:46:00 | - | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:45:55 | - | 89,70 |
30.05.25 19:45:37 | - | 89,71 |
30.05.25 19:45:31 | - | 89,72 |
30.05.25 19:45:30 | - | 89,71 |
30.05.25 19:45:27 | - | 89,71 |
30.05.25 19:45:23 | - | 89,72 |
30.05.25 19:45:22 | - | 89,71 |
30.05.25 19:45:20 | - | 89,71 |
30.05.25 19:45:18 | - | 89,71 |
30.05.25 19:45:13 | - | 89,70 |
30.05.25 19:45:10 | - | 89,71 |
30.05.25 19:45:05 | - | 89,72 |
30.05.25 19:45:02 | - | 89,72 |
30.05.25 19:44:58 | - | 89,73 |
30.05.25 19:44:55 | - | 89,73 |