Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:21 | 0 | 90,110 |
30.05.25 22:17:10 | 0 | 90,110 |
30.05.25 21:47:17 | 0 | 90,110 |
30.05.25 21:17:11 | 0 | 90,050 |
30.05.25 20:47:04 | 0 | 89,980 |
30.05.25 20:17:02 | 0 | 89,890 |
30.05.25 19:47:22 | 0 | 89,890 |
30.05.25 19:17:09 | 0 | 89,890 |
30.05.25 18:47:29 | 0 | 89,890 |
30.05.25 18:17:04 | 0 | 90,140 |
30.05.25 17:47:26 | 0 | 90,140 |
30.05.25 17:17:00 | 0 | 90,190 |
30.05.25 16:47:06 | 0 | 90,270 |
30.05.25 16:17:18 | 0 | 90,450 |
30.05.25 15:45:02 | 0 | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:20 | 0 | 90,540 |
30.05.25 15:01:01 | 1 | 90,370 |
30.05.25 14:47:19 | 0 | 90,390 |
30.05.25 14:17:20 | 0 | 90,260 |
30.05.25 13:47:14 | 0 | 90,590 |
30.05.25 13:17:27 | 0 | 90,690 |
30.05.25 12:47:26 | 0 | 90,660 |
30.05.25 12:17:17 | 0 | 90,650 |
30.05.25 11:47:23 | 0 | 90,750 |
30.05.25 11:17:19 | 0 | 90,600 |
30.05.25 10:47:26 | 0 | 90,600 |
30.05.25 10:17:15 | 0 | 90,600 |
30.05.25 10:04:02 | 30 | 90,600 |
30.05.25 09:47:21 | 0 | 90,340 |
30.05.25 09:17:19 | 0 | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:35:02 | 0 | 89,830 |
29.05.25 22:47:15 | 0 | 89,880 |
29.05.25 22:17:06 | 0 | 89,880 |
29.05.25 21:47:01 | 0 | 89,880 |
29.05.25 21:17:05 | 0 | 89,880 |
29.05.25 20:47:08 | 0 | 89,880 |
29.05.25 20:17:28 | 0 | 89,880 |
29.05.25 19:47:10 | 0 | 89,890 |
29.05.25 19:17:12 | 0 | 89,890 |
29.05.25 18:47:16 | 0 | 89,890 |
29.05.25 18:17:32 | 0 | 89,890 |
29.05.25 17:47:03 | 0 | 89,930 |
29.05.25 17:17:02 | 0 | 89,930 |
29.05.25 16:47:09 | 0 | 89,930 |
29.05.25 16:17:14 | 0 | 89,930 |