Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:18 | 0 | 87,550 |
20.06.25 22:17:23 | 0 | 87,550 |
20.06.25 21:47:20 | 0 | 87,550 |
20.06.25 21:17:22 | 0 | 87,560 |
20.06.25 20:47:23 | 0 | 87,620 |
20.06.25 20:17:23 | 0 | 87,620 |
20.06.25 19:47:32 | 0 | 87,620 |
20.06.25 19:17:11 | 0 | 87,710 |
20.06.25 18:47:07 | 0 | 87,720 |
20.06.25 18:17:01 | 0 | 87,720 |
20.06.25 17:47:05 | 0 | 87,720 |
20.06.25 17:17:03 | 0 | 87,720 |
20.06.25 16:47:04 | 0 | 87,640 |
20.06.25 16:17:04 | 0 | 87,740 |
20.06.25 15:45:19 | 0 | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:17:25 | 0 | 87,870 |
20.06.25 14:47:01 | 0 | 87,820 |
20.06.25 14:17:13 | 0 | 87,860 |
20.06.25 13:47:23 | 0 | 87,860 |
20.06.25 13:17:28 | 0 | 87,550 |
20.06.25 12:47:11 | 0 | 87,340 |
20.06.25 12:17:12 | 0 | 87,340 |
20.06.25 11:47:23 | 0 | 87,350 |
20.06.25 11:17:27 | 0 | 87,320 |
20.06.25 10:47:04 | 0 | 87,160 |
20.06.25 10:17:00 | 0 | 87,390 |
20.06.25 09:47:15 | 0 | 87,380 |
20.06.25 09:17:30 | 0 | 87,200 |
20.06.25 07:35:02 | 0 | 86,870 |
19.06.25 22:47:03 | 0 | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 22:17:02 | 0 | 86,600 |
19.06.25 21:47:24 | 0 | 86,600 |
19.06.25 21:17:23 | 0 | 86,600 |
19.06.25 20:47:09 | 0 | 86,600 |
19.06.25 20:17:13 | 0 | 86,600 |
19.06.25 19:47:05 | 0 | 86,600 |
19.06.25 19:17:07 | 0 | 86,610 |
19.06.25 18:47:04 | 0 | 86,610 |
19.06.25 18:17:15 | 0 | 86,680 |
19.06.25 17:47:17 | 0 | 86,680 |
19.06.25 17:17:22 | 0 | 86,740 |
19.06.25 16:47:30 | 0 | 86,790 |
19.06.25 16:17:30 | 0 | 86,910 |
19.06.25 15:45:34 | 0 | 86,910 |
19.06.25 15:17:24 | 0 | 86,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login