Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:02 | 0 | 69,590 |
03.05.24 21:17:05 | 0 | 69,590 |
03.05.24 20:47:06 | 0 | 69,590 |
03.05.24 20:17:18 | 0 | 69,590 |
03.05.24 19:47:11 | 0 | 69,590 |
03.05.24 19:17:14 | 0 | 69,590 |
03.05.24 18:47:26 | 0 | 69,590 |
03.05.24 18:17:11 | 0 | 69,590 |
03.05.24 17:47:18 | 0 | 69,590 |
03.05.24 17:17:22 | 0 | 69,590 |
03.05.24 16:47:28 | 0 | 69,590 |
03.05.24 16:17:06 | 0 | 69,550 |
03.05.24 15:46:16 | 2 | 69,740 |
03.05.24 15:45:01 | 0 | 69,760 |
03.05.24 15:17:13 | 0 | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:07 | 0 | 69,840 |
03.05.24 14:17:16 | 0 | 69,530 |
03.05.24 13:47:16 | 0 | 69,530 |
03.05.24 13:17:19 | 0 | 69,530 |
03.05.24 12:47:11 | 0 | 69,580 |
03.05.24 12:17:28 | 0 | 69,580 |
03.05.24 11:47:25 | 0 | 69,470 |
03.05.24 11:17:17 | 0 | 69,450 |
03.05.24 10:47:12 | 0 | 69,410 |
03.05.24 10:17:18 | 0 | 69,390 |
03.05.24 09:47:10 | 0 | 69,330 |
03.05.24 09:32:25 | 3 | 69,330 |
03.05.24 09:17:03 | 0 | 69,430 |
03.05.24 08:05:20 | 0 | 69,310 |
02.05.24 21:47:26 | 0 | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:17:20 | 0 | 69,310 |
02.05.24 20:47:04 | 0 | 69,310 |
02.05.24 20:17:01 | 0 | 69,310 |
02.05.24 19:47:11 | 0 | 69,310 |
02.05.24 19:17:00 | 0 | 69,310 |
02.05.24 18:47:23 | 0 | 69,310 |
02.05.24 18:17:26 | 0 | 69,310 |
02.05.24 17:47:00 | 0 | 69,310 |
02.05.24 17:17:18 | 0 | 69,310 |
02.05.24 16:47:09 | 0 | 69,290 |
02.05.24 16:17:04 | 0 | 69,340 |
02.05.24 15:45:16 | 0 | 69,430 |
02.05.24 15:17:11 | 0 | 69,430 |
02.05.24 14:47:20 | 0 | 69,430 |
02.05.24 14:17:27 | 0 | 69,400 |