Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:21 | - | 71,835 |
22.05.24 21:56:05 | - | 71,815 |
22.05.24 21:55:00 | - | 71,792 |
22.05.24 21:54:18 | - | 71,773 |
22.05.24 21:53:23 | - | 71,754 |
22.05.24 21:49:51 | - | 71,734 |
22.05.24 21:48:10 | - | 71,754 |
22.05.24 21:46:17 | - | 71,734 |
22.05.24 21:45:32 | - | 71,754 |
22.05.24 21:44:01 | - | 71,734 |
22.05.24 21:41:40 | - | 71,754 |
22.05.24 21:34:48 | - | 71,773 |
22.05.24 21:33:40 | - | 71,754 |
22.05.24 21:32:41 | - | 71,773 |
22.05.24 21:32:19 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:31:08 | - | 71,731 |
22.05.24 21:29:57 | - | 71,712 |
22.05.24 21:29:11 | - | 71,692 |
22.05.24 21:26:23 | - | 71,712 |
22.05.24 21:23:13 | - | 71,692 |
22.05.24 21:20:14 | - | 71,673 |
22.05.24 21:20:08 | - | 71,654 |
22.05.24 21:19:24 | - | 71,635 |
22.05.24 21:19:06 | - | 71,654 |
22.05.24 21:15:51 | - | 71,692 |
22.05.24 21:15:10 | - | 71,673 |
22.05.24 21:11:22 | - | 71,696 |
22.05.24 21:08:13 | - | 71,716 |
22.05.24 21:04:25 | - | 71,696 |
22.05.24 20:59:18 | - | 71,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:56:53 | - | 71,658 |
22.05.24 20:55:06 | - | 71,638 |
22.05.24 20:48:04 | - | 71,658 |
22.05.24 20:46:20 | - | 71,638 |
22.05.24 20:41:16 | - | 71,620 |
22.05.24 20:34:41 | - | 71,638 |
22.05.24 20:34:28 | - | 71,620 |
22.05.24 20:30:45 | - | 71,638 |
22.05.24 20:29:46 | - | 71,620 |
22.05.24 20:28:36 | - | 71,638 |
22.05.24 20:28:11 | - | 71,620 |
22.05.24 20:27:55 | - | 71,638 |
22.05.24 20:26:37 | - | 71,658 |
22.05.24 20:25:44 | - | 71,677 |
22.05.24 20:22:46 | - | 71,658 |