Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:47 | - | 90,040 |
30.05.25 22:59:17 | - | 90,034 |
30.05.25 22:59:17 | - | 90,034 |
30.05.25 22:57:51 | - | 90,044 |
30.05.25 22:55:39 | - | 90,052 |
30.05.25 22:42:07 | - | 90,055 |
30.05.25 22:39:42 | - | 90,054 |
30.05.25 22:35:36 | - | 90,059 |
30.05.25 22:34:40 | - | 90,055 |
30.05.25 22:32:52 | - | 90,059 |
30.05.25 22:32:21 | - | 90,052 |
30.05.25 22:29:17 | - | 90,061 |
30.05.25 22:29:09 | - | 90,049 |
30.05.25 22:22:16 | - | 90,047 |
30.05.25 22:22:16 | - | 90,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:22:16 | - | 90,047 |
30.05.25 22:22:16 | - | 90,047 |
30.05.25 22:21:14 | - | 90,044 |
30.05.25 22:21:14 | - | 90,044 |
30.05.25 22:16:51 | - | 90,046 |
30.05.25 22:16:51 | - | 90,046 |
30.05.25 22:14:51 | - | 90,044 |
30.05.25 22:14:51 | - | 90,044 |
30.05.25 22:13:50 | - | 90,046 |
30.05.25 22:13:50 | - | 90,046 |
30.05.25 22:10:50 | - | 90,046 |
30.05.25 22:10:50 | - | 90,046 |
30.05.25 22:05:31 | - | 90,040 |
30.05.25 22:05:31 | - | 90,040 |
30.05.25 22:04:29 | - | 90,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:04:29 | - | 90,038 |
30.05.25 22:03:32 | - | 90,046 |
30.05.25 22:03:32 | - | 90,046 |
30.05.25 22:02:01 | - | 89,976 |
30.05.25 22:02:01 | - | 89,976 |
30.05.25 22:00:06 | - | 89,957 |
30.05.25 22:00:06 | - | 89,957 |
30.05.25 21:59:01 | - | 90,146 |
30.05.25 21:59:01 | - | 90,146 |
30.05.25 21:58:05 | - | 90,178 |
30.05.25 21:58:05 | - | 90,178 |
30.05.25 21:57:31 | - | 90,180 |
30.05.25 21:57:31 | - | 90,180 |
30.05.25 21:56:37 | - | 90,153 |
30.05.25 21:56:37 | - | 90,153 |