Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:27:34 | - | 87,278 |
20.06.25 22:22:09 | - | 87,272 |
20.06.25 22:21:33 | - | 87,275 |
20.06.25 22:20:00 | - | 87,272 |
20.06.25 22:13:33 | - | 87,278 |
20.06.25 22:12:49 | - | 87,269 |
20.06.25 22:11:36 | - | 87,278 |
20.06.25 22:09:54 | - | 87,270 |
20.06.25 22:07:06 | - | 87,280 |
20.06.25 22:04:10 | - | 87,275 |
20.06.25 22:03:40 | - | 87,282 |
20.06.25 22:02:41 | - | 87,385 |
20.06.25 22:01:09 | - | 87,386 |
20.06.25 22:00:57 | - | 87,376 |
20.06.25 22:00:18 | - | 87,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:24 | - | 87,323 |
20.06.25 21:58:02 | - | 87,346 |
20.06.25 21:57:29 | - | 87,320 |
20.06.25 21:56:29 | - | 87,344 |
20.06.25 21:55:00 | - | 87,346 |
20.06.25 21:54:28 | - | 87,322 |
20.06.25 21:54:04 | - | 87,347 |
20.06.25 21:53:21 | - | 87,320 |
20.06.25 21:51:53 | - | 87,342 |
20.06.25 21:51:05 | - | 87,365 |
20.06.25 21:50:04 | - | 87,340 |
20.06.25 21:50:00 | - | 87,316 |
20.06.25 21:49:36 | - | 87,350 |
20.06.25 21:49:20 | - | 87,327 |
20.06.25 21:49:17 | - | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:47:01 | - | 87,327 |
20.06.25 21:45:48 | - | 87,350 |
20.06.25 21:45:11 | - | 87,327 |
20.06.25 21:43:12 | - | 87,353 |
20.06.25 21:40:26 | - | 87,326 |
20.06.25 21:38:07 | - | 87,347 |
20.06.25 21:37:32 | - | 87,322 |
20.06.25 21:37:16 | - | 87,296 |
20.06.25 21:34:42 | - | 87,340 |
20.06.25 21:32:32 | - | 87,316 |
20.06.25 21:30:03 | - | 87,338 |
20.06.25 21:29:16 | - | 87,316 |
20.06.25 21:28:42 | - | 87,293 |
20.06.25 21:26:24 | - | 87,318 |
20.06.25 21:24:32 | - | 87,342 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login