Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:37:20 | 2 | 89,95 |
30.05.25 17:28:58 | 2 | 90,19 |
30.05.25 15:25:43 | 1 | 90,55 |
30.05.25 14:16:36 | 1 | 90,45 |
30.05.25 12:06:03 | 3 | 90,70 |
30.05.25 12:05:20 | 1 | 90,73 |
30.05.25 10:28:11 | 204 | 90,55 |
30.05.25 10:22:24 | 20 | 90,63 |
30.05.25 10:06:53 | 510 | 90,52 |
30.05.25 10:06:08 | 600 | 90,52 |
30.05.25 09:15:53 | 1,11 Tsd. | 90,13 |
30.05.25 09:06:04 | 1 | 90,15 |
30.05.25 08:00:50 | 12 | 90,21 |
29.05.25 16:34:36 | 34 | 89,87 |
29.05.25 13:08:15 | 30 | 90,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:46:42 | 6 | 90,69 |
29.05.25 08:01:53 | 25 | 91,33 |
29.05.25 08:00:55 | 1 | 91,16 |
29.05.25 07:31:25 | 55 | 91,33 |
28.05.25 18:53:35 | 200 | 90,51 |
28.05.25 17:36:58 | 15 | 90,16 |
28.05.25 15:43:54 | 36 | 90,60 |
28.05.25 14:54:50 | 115 | 90,41 |
28.05.25 14:43:10 | 12 | 90,59 |
28.05.25 13:47:13 | 11 | 90,58 |
28.05.25 11:20:18 | 222 | 90,68 |
28.05.25 10:45:01 | 1 | 91,05 |
28.05.25 10:31:38 | 5 | 91,02 |
28.05.25 08:41:53 | 3 | 90,90 |
28.05.25 08:40:55 | 6 | 91,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:14 | 1 | 91,03 |
27.05.25 21:10:29 | 1 | 91,22 |
27.05.25 18:40:53 | 1 | 91,32 |
27.05.25 18:35:07 | 1 | 91,27 |
27.05.25 18:10:00 | 11 | 91,21 |
27.05.25 18:09:58 | 2 | 91,21 |
27.05.25 17:43:05 | 20 | 90,91 |
27.05.25 17:27:28 | 11 | 91,06 |
27.05.25 17:00:46 | 1 | 91,14 |
27.05.25 15:20:25 | 26 | 90,85 |
27.05.25 14:52:33 | 18 | 90,77 |
27.05.25 13:48:53 | 10 | 90,93 |
27.05.25 13:13:29 | 1 | 90,90 |
27.05.25 12:52:07 | 1 | 90,98 |
27.05.25 12:40:48 | 10 | 90,94 |