Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:47 | 0 | 72,09 |
14:16:32 | 0 | 72,01 |
13:16:16 | 0 | 72,04 |
12:17:07 | 0 | 72,09 |
11:17:09 | 0 | 72,05 |
10:16:20 | 0 | 72,07 |
09:16:19 | 0 | 72,00 |
08:46:11 | 0 | 72,10 |
21.05.24 19:46:13 | 0 | 72,20 |
21.05.24 18:46:15 | 0 | 72,17 |
21.05.24 17:25:40 | 0 | 72,23 |
21.05.24 16:16:49 | 0 | 72,11 |
21.05.24 15:16:51 | 0 | 72,09 |
21.05.24 14:16:35 | 0 | 72,05 |
21.05.24 13:16:56 | 0 | 72,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:16:35 | 0 | 72,08 |
21.05.24 11:16:20 | 0 | 72,10 |
21.05.24 10:16:43 | 0 | 72,17 |
21.05.24 09:16:36 | 0 | 72,29 |
21.05.24 08:46:27 | 0 | 72,22 |
20.05.24 19:57:24 | 0 | 72,25 |
20.05.24 19:46:56 | 0 | 72,27 |
20.05.24 18:46:29 | 0 | 72,33 |
20.05.24 17:25:36 | 0 | 72,39 |
20.05.24 16:16:52 | 0 | 72,41 |
20.05.24 15:16:53 | 0 | 72,46 |
20.05.24 14:16:28 | 0 | 72,54 |
20.05.24 13:16:21 | 0 | 72,47 |
20.05.24 12:16:19 | 0 | 72,43 |
20.05.24 11:16:38 | 0 | 72,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:16:07 | 0 | 72,42 |
20.05.24 09:16:16 | 0 | 72,34 |
20.05.24 08:46:17 | 0 | 72,21 |
17.05.24 19:46:42 | 0 | 72,15 |
17.05.24 18:46:54 | 0 | 72,12 |
17.05.24 17:25:20 | 0 | 72,18 |
17.05.24 16:17:02 | 0 | 72,13 |
17.05.24 15:16:52 | 0 | 72,12 |
17.05.24 14:16:15 | 0 | 72,05 |
17.05.24 13:16:29 | 0 | 72,04 |
17.05.24 12:16:36 | 0 | 72,01 |
17.05.24 11:17:08 | 0 | 72,04 |
17.05.24 10:16:48 | 0 | 71,94 |
17.05.24 09:16:21 | 0 | 72,12 |
17.05.24 08:46:30 | 0 | 72,05 |