Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:59 | 17 | 72,420 |
21.05.24 17:18:22 | 29 | 72,250 |
21.05.24 15:00:06 | 29 | 71,960 |
21.05.24 15:00:04 | 175 | 72,020 |
21.05.24 15:00:04 | 29 | 72,020 |
21.05.24 13:12:26 | 0 | 72,140 |
21.05.24 10:45:47 | 2 | 72,050 |
21.05.24 09:04:23 | 0 | 72,320 |
20.05.24 17:36:16 | 0 | 72,370 |
20.05.24 15:46:02 | 1 | 72,360 |
20.05.24 15:36:34 | 1 | 72,430 |
20.05.24 13:12:16 | 0 | 72,480 |
20.05.24 09:04:17 | 0 | 72,350 |
17.05.24 17:36:05 | 0 | 72,200 |
17.05.24 13:12:16 | 0 | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:10:58 | 47 | 72,230 |
17.05.24 09:10:58 | 30 | 72,170 |
17.05.24 09:04:12 | 0 | 72,190 |
16.05.24 17:36:24 | 0 | 72,360 |
16.05.24 13:12:12 | 0 | 72,640 |
16.05.24 09:11:15 | 14 | 72,890 |
16.05.24 09:11:13 | 29 | 72,890 |
16.05.24 09:11:11 | 29 | 72,890 |
16.05.24 09:11:02 | 29 | 72,890 |
16.05.24 09:11:00 | 29 | 72,890 |
16.05.24 09:10:58 | 29 | 72,890 |
16.05.24 09:10:56 | 29 | 72,890 |
16.05.24 09:10:31 | 29 | 72,890 |
16.05.24 09:10:29 | 29 | 72,890 |
16.05.24 09:10:27 | 29 | 72,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:10:25 | 29 | 72,890 |
16.05.24 09:04:01 | 0 | 72,860 |
15.05.24 17:36:24 | 268 | 73,130 |
15.05.24 15:50:54 | 30 | 72,840 |
15.05.24 15:50:50 | 30 | 72,840 |
15.05.24 15:50:48 | 30 | 72,840 |
15.05.24 15:50:46 | 30 | 72,840 |
15.05.24 15:49:45 | 30 | 72,840 |
15.05.24 15:48:35 | 30 | 72,840 |
15.05.24 15:39:42 | 63 | 72,910 |
15.05.24 15:39:42 | 30 | 72,850 |
15.05.24 13:12:25 | 0 | 72,630 |
15.05.24 09:04:12 | 91 | 72,620 |
14.05.24 17:36:03 | 0 | 72,290 |
14.05.24 13:12:29 | 0 | 72,260 |