Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:39:10 | - | 89,75 |
29.05.25 18:39:09 | - | 89,75 |
29.05.25 18:39:08 | - | 89,75 |
29.05.25 18:39:06 | - | 89,75 |
29.05.25 18:39:05 | - | 89,75 |
29.05.25 18:39:00 | - | 89,74 |
29.05.25 18:38:34 | - | 89,73 |
29.05.25 18:38:33 | - | 89,73 |
29.05.25 18:38:30 | - | 89,73 |
29.05.25 18:38:22 | - | 89,74 |
29.05.25 18:38:20 | - | 89,73 |
29.05.25 18:38:10 | - | 89,72 |
29.05.25 18:38:09 | - | 89,73 |
29.05.25 18:38:07 | - | 89,72 |
29.05.25 18:38:06 | - | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:38:04 | - | 89,72 |
29.05.25 18:38:00 | - | 89,73 |
29.05.25 18:37:58 | - | 89,74 |
29.05.25 18:37:56 | - | 89,73 |
29.05.25 18:37:55 | - | 89,74 |
29.05.25 18:37:52 | - | 89,73 |
29.05.25 18:37:46 | - | 89,72 |
29.05.25 18:37:40 | - | 89,73 |
29.05.25 18:37:37 | - | 89,72 |
29.05.25 18:37:27 | - | 89,73 |
29.05.25 18:37:26 | - | 89,74 |
29.05.25 18:37:19 | - | 89,75 |
29.05.25 18:37:15 | - | 89,74 |
29.05.25 18:37:11 | - | 89,75 |
29.05.25 18:37:07 | - | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:37:02 | - | 89,76 |
29.05.25 18:37:01 | - | 89,75 |
29.05.25 18:36:57 | - | 89,75 |
29.05.25 18:36:56 | - | 89,75 |
29.05.25 18:36:53 | - | 89,75 |
29.05.25 18:36:50 | - | 89,75 |
29.05.25 18:36:49 | - | 89,75 |
29.05.25 18:36:45 | - | 89,75 |
29.05.25 18:36:44 | - | 89,76 |
29.05.25 18:36:41 | - | 89,75 |
29.05.25 18:36:39 | - | 89,76 |
29.05.25 18:36:38 | - | 89,76 |
29.05.25 18:36:36 | - | 89,76 |
29.05.25 18:36:34 | - | 89,75 |
29.05.25 18:36:33 | - | 89,76 |