Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:18:19 | - | 88,62 |
23.05.25 19:18:10 | - | 88,63 |
23.05.25 19:17:38 | - | 88,62 |
23.05.25 19:17:38 | - | 88,63 |
23.05.25 19:17:24 | - | 88,62 |
23.05.25 19:17:21 | - | 88,61 |
23.05.25 19:17:21 | - | 88,60 |
23.05.25 19:17:07 | - | 88,61 |
23.05.25 19:17:06 | - | 88,60 |
23.05.25 19:17:04 | - | 88,61 |
23.05.25 19:16:54 | - | 88,60 |
23.05.25 19:16:53 | - | 88,59 |
23.05.25 19:16:52 | - | 88,60 |
23.05.25 19:16:35 | - | 88,59 |
23.05.25 19:16:29 | - | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:16:20 | - | 88,59 |
23.05.25 19:16:10 | - | 88,60 |
23.05.25 19:16:10 | - | 88,59 |
23.05.25 19:16:03 | - | 88,60 |
23.05.25 19:15:55 | - | 88,59 |
23.05.25 19:15:32 | - | 88,58 |
23.05.25 19:15:31 | - | 88,57 |
23.05.25 19:15:26 | - | 88,58 |
23.05.25 19:15:20 | - | 88,57 |
23.05.25 19:15:18 | - | 88,56 |
23.05.25 19:15:16 | - | 88,57 |
23.05.25 19:15:14 | - | 88,56 |
23.05.25 19:15:02 | - | 88,57 |
23.05.25 19:14:57 | - | 88,58 |
23.05.25 19:14:56 | - | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:14:53 | - | 88,57 |
23.05.25 19:14:49 | - | 88,56 |
23.05.25 19:14:48 | - | 88,57 |
23.05.25 19:14:18 | - | 88,56 |
23.05.25 19:14:10 | - | 88,57 |
23.05.25 19:14:06 | - | 88,58 |
23.05.25 19:14:05 | - | 88,59 |
23.05.25 19:14:01 | - | 88,58 |
23.05.25 19:13:57 | - | 88,59 |
23.05.25 19:13:51 | - | 88,58 |
23.05.25 19:13:48 | - | 88,59 |
23.05.25 19:13:22 | - | 88,58 |
23.05.25 19:13:19 | - | 88,59 |
23.05.25 19:13:18 | - | 88,58 |
23.05.25 19:13:17 | - | 88,59 |