Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:34:15 | - | 88,66 |
23.05.25 19:34:02 | - | 88,67 |
23.05.25 19:34:01 | - | 88,66 |
23.05.25 19:33:56 | - | 88,67 |
23.05.25 19:33:49 | - | 88,68 |
23.05.25 19:33:48 | - | 88,67 |
23.05.25 19:33:37 | - | 88,68 |
23.05.25 19:33:34 | - | 88,67 |
23.05.25 19:33:33 | - | 88,68 |
23.05.25 19:33:23 | - | 88,69 |
23.05.25 19:33:21 | - | 88,68 |
23.05.25 19:33:15 | - | 88,69 |
23.05.25 19:33:13 | - | 88,70 |
23.05.25 19:33:10 | - | 88,69 |
23.05.25 19:32:48 | - | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:32:45 | - | 88,69 |
23.05.25 19:32:29 | - | 88,68 |
23.05.25 19:32:27 | - | 88,69 |
23.05.25 19:32:25 | - | 88,68 |
23.05.25 19:32:13 | - | 88,69 |
23.05.25 19:32:04 | - | 88,68 |
23.05.25 19:31:51 | - | 88,69 |
23.05.25 19:31:48 | - | 88,70 |
23.05.25 19:31:47 | - | 88,69 |
23.05.25 19:31:23 | - | 88,70 |
23.05.25 19:31:20 | - | 88,71 |
23.05.25 19:30:58 | - | 88,70 |
23.05.25 19:30:57 | - | 88,71 |
23.05.25 19:30:56 | - | 88,70 |
23.05.25 19:30:54 | - | 88,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:30:53 | - | 88,70 |
23.05.25 19:30:51 | - | 88,71 |
23.05.25 19:30:49 | - | 88,70 |
23.05.25 19:30:40 | - | 88,71 |
23.05.25 19:30:39 | - | 88,70 |
23.05.25 19:30:38 | - | 88,69 |
23.05.25 19:30:37 | - | 88,70 |
23.05.25 19:30:35 | - | 88,69 |
23.05.25 19:30:31 | - | 88,70 |
23.05.25 19:30:26 | - | 88,71 |
23.05.25 19:30:04 | - | 88,72 |
23.05.25 19:29:58 | - | 88,73 |
23.05.25 19:29:42 | - | 88,74 |
23.05.25 19:29:40 | - | 88,75 |
23.05.25 19:29:35 | - | 88,74 |