Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:40:45 | - | 89,23 |
| 12.06.25 19:40:30 | - | 89,23 |
| 12.06.25 19:40:18 | - | 89,23 |
| 12.06.25 19:38:01 | - | 89,24 |
| 12.06.25 19:38:00 | - | 89,24 |
| 12.06.25 19:37:56 | - | 89,24 |
| 12.06.25 19:37:54 | - | 89,24 |
| 12.06.25 19:37:50 | - | 89,24 |
| 12.06.25 19:37:45 | - | 89,23 |
| 12.06.25 19:37:25 | - | 89,22 |
| 12.06.25 19:37:24 | - | 89,23 |
| 12.06.25 19:37:19 | - | 89,22 |
| 12.06.25 19:37:18 | - | 89,23 |
| 12.06.25 19:37:17 | - | 89,22 |
| 12.06.25 19:37:10 | - | 89,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:36:59 | - | 89,22 |
| 12.06.25 19:36:55 | - | 89,22 |
| 12.06.25 19:36:54 | - | 89,22 |
| 12.06.25 19:36:35 | - | 89,22 |
| 12.06.25 19:36:34 | - | 89,22 |
| 12.06.25 19:36:31 | - | 89,22 |
| 12.06.25 19:36:27 | - | 89,22 |
| 12.06.25 19:36:23 | - | 89,22 |
| 12.06.25 19:36:18 | - | 89,21 |
| 12.06.25 19:36:05 | - | 89,22 |
| 12.06.25 19:36:01 | - | 89,22 |
| 12.06.25 19:35:54 | - | 89,23 |
| 12.06.25 19:35:49 | - | 89,23 |
| 12.06.25 19:35:47 | - | 89,24 |
| 12.06.25 19:35:38 | - | 89,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:35:37 | - | 89,24 |
| 12.06.25 19:35:34 | - | 89,24 |
| 12.06.25 19:35:27 | - | 89,24 |
| 12.06.25 19:35:26 | - | 89,24 |
| 12.06.25 19:35:25 | - | 89,24 |
| 12.06.25 19:34:59 | - | 89,24 |
| 12.06.25 19:34:42 | - | 89,24 |
| 12.06.25 19:34:26 | - | 89,24 |
| 12.06.25 19:34:24 | - | 89,24 |
| 12.06.25 19:34:18 | - | 89,24 |
| 12.06.25 19:34:10 | - | 89,23 |
| 12.06.25 19:34:03 | - | 89,23 |
| 12.06.25 19:34:02 | - | 89,23 |
| 12.06.25 19:33:29 | - | 89,23 |
| 12.06.25 19:33:13 | - | 89,22 |