Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:00:09 | - | 88,51 |
23.05.25 19:00:01 | - | 88,52 |
23.05.25 18:59:53 | - | 88,53 |
23.05.25 18:59:51 | - | 88,52 |
23.05.25 18:59:22 | - | 88,51 |
23.05.25 18:59:15 | - | 88,50 |
23.05.25 18:59:14 | - | 88,51 |
23.05.25 18:59:13 | - | 88,52 |
23.05.25 18:59:11 | - | 88,51 |
23.05.25 18:59:01 | - | 88,52 |
23.05.25 18:58:44 | - | 88,53 |
23.05.25 18:58:30 | - | 88,52 |
23.05.25 18:58:27 | - | 88,51 |
23.05.25 18:58:25 | - | 88,52 |
23.05.25 18:58:25 | - | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:58:22 | - | 88,52 |
23.05.25 18:58:13 | - | 88,53 |
23.05.25 18:58:11 | - | 88,52 |
23.05.25 18:58:10 | - | 88,53 |
23.05.25 18:58:09 | - | 88,52 |
23.05.25 18:58:06 | - | 88,53 |
23.05.25 18:57:46 | - | 88,52 |
23.05.25 18:57:45 | - | 88,51 |
23.05.25 18:57:40 | - | 88,52 |
23.05.25 18:57:36 | - | 88,51 |
23.05.25 18:57:13 | - | 88,52 |
23.05.25 18:57:07 | - | 88,51 |
23.05.25 18:56:59 | - | 88,50 |
23.05.25 18:56:48 | - | 88,51 |
23.05.25 18:56:45 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:56:37 | - | 88,51 |
23.05.25 18:56:24 | - | 88,50 |
23.05.25 18:56:20 | - | 88,51 |
23.05.25 18:56:09 | - | 88,53 |
23.05.25 18:56:06 | - | 88,52 |
23.05.25 18:55:58 | - | 88,53 |
23.05.25 18:55:50 | - | 88,54 |
23.05.25 18:55:49 | - | 88,53 |
23.05.25 18:55:48 | - | 88,54 |
23.05.25 18:55:42 | - | 88,53 |
23.05.25 18:55:37 | - | 88,54 |
23.05.25 18:55:25 | - | 88,55 |
23.05.25 18:55:18 | - | 88,57 |
23.05.25 18:55:05 | - | 88,56 |
23.05.25 18:54:56 | - | 88,55 |