Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:47:04 | 0 | 83,000 |
28.05.25 19:17:08 | 0 | 81,490 |
28.05.25 18:47:16 | 0 | 81,490 |
28.05.25 18:17:12 | 0 | 81,490 |
28.05.25 17:47:05 | 0 | 81,490 |
28.05.25 16:47:18 | 0 | 81,490 |
28.05.25 14:47:22 | 0 | 83,000 |
28.05.25 14:17:18 | 0 | 83,000 |
28.05.25 13:48:35 | 15 | 83,340 |
28.05.25 13:47:14 | 0 | 83,000 |
28.05.25 13:17:05 | 0 | 83,000 |
28.05.25 12:47:02 | 0 | 83,000 |
28.05.25 12:17:04 | 0 | 80,010 |
28.05.25 11:47:03 | 0 | 79,620 |
28.05.25 11:30:24 | 10 | 79,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:17:04 | 0 | 81,730 |
28.05.25 10:47:05 | 0 | 81,730 |
28.05.25 10:17:22 | 0 | 81,730 |
28.05.25 09:47:28 | 0 | 81,730 |
28.05.25 09:17:29 | 0 | 81,730 |
28.05.25 07:35:03 | 1 | 83,480 |
27.05.25 22:47:28 | 0 | 83,000 |
27.05.25 22:17:28 | 0 | 83,000 |
27.05.25 21:47:32 | 0 | 81,220 |
27.05.25 21:17:31 | 0 | 81,220 |
27.05.25 20:47:29 | 0 | 81,220 |
27.05.25 20:17:26 | 0 | 81,220 |
27.05.25 19:47:01 | 0 | 81,220 |
27.05.25 19:17:25 | 0 | 81,220 |
27.05.25 18:47:21 | 0 | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:17:27 | 0 | 81,220 |
27.05.25 17:47:32 | 0 | 81,220 |
27.05.25 17:17:11 | 0 | 81,220 |
27.05.25 16:47:13 | 0 | 81,040 |
27.05.25 15:45:05 | 0 | 80,600 |
27.05.25 15:17:18 | 0 | 80,690 |
27.05.25 15:16:38 | 35 | 80,690 |
27.05.25 15:10:44 | 2 | 80,920 |
27.05.25 15:01:17 | 1 | 80,490 |
27.05.25 14:47:15 | 0 | 80,680 |
27.05.25 11:17:06 | 0 | 80,760 |
27.05.25 11:07:27 | 18 | 80,660 |
27.05.25 10:47:19 | 0 | 80,780 |
27.05.25 10:17:16 | 0 | 80,780 |
27.05.25 09:47:14 | 0 | 80,780 |