Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:47:32 | 0 | 81,220 |
27.05.25 21:17:31 | 0 | 81,220 |
27.05.25 20:47:29 | 0 | 81,220 |
27.05.25 20:17:26 | 0 | 81,220 |
27.05.25 19:47:01 | 0 | 81,220 |
27.05.25 19:17:25 | 0 | 81,220 |
27.05.25 18:47:21 | 0 | 81,220 |
27.05.25 18:17:27 | 0 | 81,220 |
27.05.25 17:47:32 | 0 | 81,220 |
27.05.25 17:17:11 | 0 | 81,220 |
27.05.25 16:47:13 | 0 | 81,040 |
27.05.25 15:45:05 | 0 | 80,600 |
27.05.25 15:17:18 | 0 | 80,690 |
27.05.25 15:16:38 | 35 | 80,690 |
27.05.25 15:10:44 | 2 | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:01:17 | 1 | 80,490 |
27.05.25 14:47:15 | 0 | 80,680 |
27.05.25 11:17:06 | 0 | 80,760 |
27.05.25 11:07:27 | 18 | 80,660 |
27.05.25 10:47:19 | 0 | 80,780 |
27.05.25 10:17:16 | 0 | 80,780 |
27.05.25 09:47:14 | 0 | 80,780 |
27.05.25 09:17:08 | 0 | 80,700 |
27.05.25 09:15:15 | 1 | 80,700 |
27.05.25 08:46:22 | 37 | 79,000 |
27.05.25 08:29:26 | 2 | 78,890 |
27.05.25 08:15:26 | 4 | 78,810 |
27.05.25 07:35:01 | 0 | 78,390 |
26.05.25 22:47:23 | 0 | 79,150 |
26.05.25 22:17:24 | 0 | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:47:22 | 0 | 79,150 |
26.05.25 21:17:21 | 0 | 79,150 |
26.05.25 20:47:12 | 0 | 79,150 |
26.05.25 20:17:26 | 0 | 79,150 |
26.05.25 19:47:05 | 0 | 79,150 |
26.05.25 19:17:07 | 0 | 79,150 |
26.05.25 18:47:11 | 0 | 79,150 |
26.05.25 18:17:28 | 0 | 79,150 |
26.05.25 17:47:33 | 0 | 79,150 |
26.05.25 17:17:16 | 0 | 79,150 |
26.05.25 16:47:25 | 0 | 79,150 |
26.05.25 16:17:26 | 0 | 79,150 |
26.05.25 15:45:30 | 0 | 79,150 |
26.05.25 15:17:04 | 0 | 79,130 |
26.05.25 14:47:14 | 0 | 79,130 |