Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:11:15 | 2 | 84,780 |
| 29.05.25 11:47:26 | 0 | 84,560 |
| 29.05.25 11:25:28 | 5 | 84,350 |
| 29.05.25 11:17:31 | 0 | 84,350 |
| 29.05.25 10:47:29 | 0 | 84,350 |
| 29.05.25 10:31:20 | 63 | 84,190 |
| 29.05.25 10:17:22 | 0 | 84,700 |
| 29.05.25 10:16:13 | 33 | 84,700 |
| 29.05.25 10:08:11 | 88 | 84,790 |
| 29.05.25 09:47:11 | 0 | 84,400 |
| 29.05.25 09:32:18 | 3 | 84,120 |
| 29.05.25 09:17:16 | 0 | 84,160 |
| 29.05.25 09:15:01 | 31 | 84,100 |
| 29.05.25 08:23:57 | 58 | 84,860 |
| 29.05.25 07:41:22 | 6 | 85,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:35:03 | 0 | 83,000 |
| 28.05.25 22:47:12 | 0 | 83,000 |
| 28.05.25 22:17:24 | 0 | 83,000 |
| 28.05.25 21:47:29 | 0 | 82,900 |
| 28.05.25 21:17:30 | 0 | 83,000 |
| 28.05.25 20:47:07 | 0 | 83,000 |
| 28.05.25 20:17:21 | 0 | 83,000 |
| 28.05.25 19:47:04 | 0 | 83,000 |
| 28.05.25 19:17:08 | 0 | 81,490 |
| 28.05.25 18:47:16 | 0 | 81,490 |
| 28.05.25 18:17:12 | 0 | 81,490 |
| 28.05.25 17:47:05 | 0 | 81,490 |
| 28.05.25 16:47:18 | 0 | 81,490 |
| 28.05.25 14:47:22 | 0 | 83,000 |
| 28.05.25 14:17:18 | 0 | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:48:35 | 15 | 83,340 |
| 28.05.25 13:47:14 | 0 | 83,000 |
| 28.05.25 13:17:05 | 0 | 83,000 |
| 28.05.25 12:47:02 | 0 | 83,000 |
| 28.05.25 12:17:04 | 0 | 80,010 |
| 28.05.25 11:47:03 | 0 | 79,620 |
| 28.05.25 11:30:24 | 10 | 79,530 |
| 28.05.25 11:17:04 | 0 | 81,730 |
| 28.05.25 10:47:05 | 0 | 81,730 |
| 28.05.25 10:17:22 | 0 | 81,730 |
| 28.05.25 09:47:28 | 0 | 81,730 |
| 28.05.25 09:17:29 | 0 | 81,730 |
| 28.05.25 07:35:03 | 1 | 83,480 |
| 27.05.25 22:47:28 | 0 | 83,000 |
| 27.05.25 22:17:28 | 0 | 83,000 |