Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:17:04 | 0 | 71,380 |
30.05.24 18:47:11 | 0 | 71,380 |
30.05.24 18:17:24 | 0 | 71,380 |
30.05.24 17:47:05 | 0 | 71,380 |
30.05.24 17:17:01 | 0 | 71,380 |
30.05.24 16:47:04 | 0 | 71,380 |
30.05.24 16:17:18 | 0 | 71,400 |
30.05.24 15:45:17 | 0 | 71,400 |
30.05.24 15:17:04 | 0 | 71,300 |
30.05.24 14:47:00 | 0 | 71,300 |
30.05.24 14:17:17 | 0 | 71,280 |
30.05.24 13:47:08 | 0 | 71,280 |
30.05.24 13:17:02 | 0 | 71,280 |
30.05.24 12:47:01 | 0 | 71,280 |
30.05.24 12:17:20 | 0 | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:47:14 | 0 | 71,280 |
30.05.24 11:17:21 | 0 | 71,310 |
30.05.24 10:47:14 | 0 | 71,300 |
30.05.24 10:17:24 | 0 | 71,200 |
30.05.24 09:47:11 | 0 | 71,130 |
30.05.24 09:17:05 | 0 | 71,050 |
30.05.24 08:54:00 | 4 | 70,840 |
30.05.24 08:05:13 | 0 | 71,130 |
29.05.24 21:47:15 | 0 | 71,300 |
29.05.24 21:17:16 | 0 | 71,300 |
29.05.24 20:47:08 | 0 | 71,300 |
29.05.24 20:17:09 | 0 | 71,300 |
29.05.24 19:47:05 | 0 | 71,300 |
29.05.24 19:17:01 | 0 | 71,300 |
29.05.24 18:47:00 | 0 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:17:12 | 0 | 71,300 |
29.05.24 17:47:12 | 0 | 71,300 |
29.05.24 17:17:04 | 0 | 71,300 |
29.05.24 16:47:05 | 0 | 71,300 |
29.05.24 16:17:05 | 0 | 71,300 |
29.05.24 15:45:01 | 0 | 71,270 |
29.05.24 15:17:23 | 0 | 71,270 |
29.05.24 14:47:21 | 0 | 71,270 |
29.05.24 14:17:02 | 0 | 71,460 |
29.05.24 13:47:23 | 0 | 71,480 |
29.05.24 13:28:16 | 5 | 71,480 |
29.05.24 13:17:21 | 0 | 71,590 |
29.05.24 12:47:15 | 0 | 71,650 |
29.05.24 12:44:18 | 50 | 71,650 |
29.05.24 12:17:08 | 0 | 71,620 |