Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:17:13 | 0 | 71,940 |
22.05.24 09:09:34 | 2 | 71,940 |
22.05.24 08:05:17 | 0 | 72,250 |
21.05.24 21:47:03 | 0 | 72,250 |
21.05.24 21:17:04 | 0 | 72,250 |
21.05.24 20:47:21 | 0 | 72,250 |
21.05.24 20:17:22 | 0 | 72,250 |
21.05.24 19:47:08 | 0 | 72,250 |
21.05.24 19:17:04 | 0 | 72,250 |
21.05.24 18:47:05 | 0 | 72,250 |
21.05.24 18:17:17 | 0 | 72,250 |
21.05.24 17:47:15 | 0 | 72,250 |
21.05.24 17:17:06 | 0 | 72,250 |
21.05.24 16:47:11 | 0 | 72,140 |
21.05.24 16:17:21 | 0 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:45:19 | 0 | 72,100 |
21.05.24 15:17:16 | 0 | 72,100 |
21.05.24 14:47:12 | 0 | 72,100 |
21.05.24 14:17:23 | 0 | 72,140 |
21.05.24 13:47:00 | 0 | 72,140 |
21.05.24 13:17:02 | 0 | 72,140 |
21.05.24 12:47:03 | 0 | 72,140 |
21.05.24 12:17:14 | 0 | 72,110 |
21.05.24 11:47:15 | 0 | 72,110 |
21.05.24 11:17:02 | 0 | 72,170 |
21.05.24 10:47:03 | 0 | 72,170 |
21.05.24 10:17:05 | 0 | 72,280 |
21.05.24 09:47:07 | 0 | 72,380 |
21.05.24 09:17:04 | 0 | 72,390 |
21.05.24 08:05:14 | 0 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:10 | 0 | 72,460 |
20.05.24 21:17:12 | 0 | 72,460 |
20.05.24 20:47:12 | 0 | 72,460 |
20.05.24 20:17:09 | 0 | 72,460 |
20.05.24 19:47:16 | 0 | 72,460 |
20.05.24 19:17:23 | 0 | 72,460 |
20.05.24 18:47:21 | 0 | 72,460 |
20.05.24 18:17:09 | 0 | 72,460 |
20.05.24 17:47:11 | 0 | 72,460 |
20.05.24 17:17:11 | 0 | 72,460 |
20.05.24 16:47:18 | 0 | 72,460 |
20.05.24 16:17:01 | 0 | 72,460 |
20.05.24 15:45:13 | 0 | 72,460 |
20.05.24 15:17:04 | 0 | 72,490 |
20.05.24 14:47:12 | 0 | 72,490 |