Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:13 | 0 | 72,150 |
09.05.24 16:17:16 | 0 | 72,070 |
09.05.24 15:45:09 | 0 | 72,070 |
09.05.24 15:17:17 | 0 | 72,070 |
09.05.24 14:47:21 | 0 | 72,070 |
09.05.24 14:17:18 | 0 | 71,880 |
09.05.24 13:47:02 | 0 | 71,850 |
09.05.24 13:17:06 | 0 | 71,740 |
09.05.24 12:47:03 | 0 | 71,690 |
09.05.24 12:17:04 | 0 | 71,640 |
09.05.24 11:47:06 | 0 | 71,630 |
09.05.24 11:17:11 | 0 | 71,630 |
09.05.24 10:47:08 | 0 | 71,630 |
09.05.24 10:17:18 | 0 | 71,590 |
09.05.24 09:47:00 | 0 | 71,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:17:05 | 0 | 71,580 |
09.05.24 08:05:07 | 0 | 71,520 |
08.05.24 21:47:24 | 0 | 71,520 |
08.05.24 21:17:02 | 0 | 71,520 |
08.05.24 20:47:16 | 0 | 71,520 |
08.05.24 20:17:25 | 0 | 71,520 |
08.05.24 19:47:21 | 0 | 71,520 |
08.05.24 19:17:17 | 0 | 71,520 |
08.05.24 18:47:22 | 0 | 71,520 |
08.05.24 18:17:12 | 0 | 71,520 |
08.05.24 17:47:15 | 0 | 71,520 |
08.05.24 17:17:21 | 0 | 71,520 |
08.05.24 16:47:14 | 0 | 71,540 |
08.05.24 16:25:29 | 10 | 71,540 |
08.05.24 16:17:24 | 0 | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:45:03 | 0 | 71,400 |
08.05.24 15:20:13 | 140 | 71,460 |
08.05.24 15:17:24 | 0 | 71,400 |
08.05.24 14:47:05 | 0 | 71,400 |
08.05.24 14:17:06 | 0 | 71,460 |
08.05.24 13:47:08 | 0 | 71,600 |
08.05.24 13:17:07 | 0 | 71,620 |
08.05.24 12:47:14 | 0 | 71,620 |
08.05.24 12:17:00 | 0 | 71,620 |
08.05.24 11:47:17 | 0 | 71,620 |
08.05.24 11:17:20 | 0 | 71,580 |
08.05.24 10:47:19 | 0 | 71,530 |
08.05.24 10:17:25 | 0 | 71,510 |
08.05.24 10:13:50 | 3 | 71,500 |
08.05.24 09:47:26 | 0 | 71,450 |