Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:17:15 | 0 | 100,420 |
| 20.05.25 14:47:08 | 0 | 100,380 |
| 20.05.25 14:17:00 | 0 | 100,340 |
| 20.05.25 13:47:22 | 0 | 100,340 |
| 20.05.25 13:17:13 | 0 | 99,960 |
| 20.05.25 12:47:15 | 0 | 99,890 |
| 20.05.25 12:17:14 | 0 | 99,890 |
| 20.05.25 11:47:06 | 0 | 99,830 |
| 20.05.25 11:17:06 | 0 | 99,760 |
| 20.05.25 10:47:09 | 0 | 99,580 |
| 20.05.25 10:17:18 | 0 | 99,460 |
| 20.05.25 09:47:06 | 0 | 99,190 |
| 20.05.25 09:17:22 | 0 | 99,410 |
| 20.05.25 07:36:03 | 0 | 99,370 |
| 19.05.25 22:47:05 | 0 | 99,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:17:02 | 0 | 99,850 |
| 19.05.25 21:47:05 | 0 | 99,850 |
| 19.05.25 21:27:26 | 23 | 99,700 |
| 19.05.25 21:17:27 | 0 | 99,830 |
| 19.05.25 20:47:18 | 0 | 99,830 |
| 19.05.25 20:17:16 | 0 | 99,830 |
| 19.05.25 19:47:21 | 0 | 99,830 |
| 19.05.25 19:17:07 | 0 | 99,830 |
| 19.05.25 18:47:25 | 0 | 99,760 |
| 19.05.25 18:17:24 | 0 | 99,760 |
| 19.05.25 17:47:08 | 0 | 99,640 |
| 19.05.25 17:17:16 | 0 | 99,300 |
| 19.05.25 16:47:21 | 0 | 99,240 |
| 19.05.25 16:17:08 | 0 | 99,060 |
| 19.05.25 15:45:18 | 0 | 98,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:17:11 | 0 | 98,670 |
| 19.05.25 14:47:20 | 0 | 98,960 |
| 19.05.25 14:17:06 | 0 | 98,960 |
| 19.05.25 13:47:20 | 0 | 98,960 |
| 19.05.25 13:17:21 | 0 | 98,760 |
| 19.05.25 12:47:23 | 0 | 98,730 |
| 19.05.25 12:17:08 | 0 | 98,730 |
| 19.05.25 12:02:31 | 3 | 98,750 |
| 19.05.25 11:47:17 | 0 | 98,870 |
| 19.05.25 11:17:28 | 0 | 98,950 |
| 19.05.25 10:47:27 | 0 | 99,170 |
| 19.05.25 10:17:02 | 0 | 99,170 |
| 19.05.25 09:47:18 | 0 | 99,340 |
| 19.05.25 09:17:21 | 0 | 100,000 |
| 19.05.25 09:15:23 | 3 | 100,020 |