Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:20:54 | - | 69,391 |
14.06.24 17:20:54 | - | 69,391 |
14.06.24 17:20:54 | - | 69,391 |
14.06.24 17:19:58 | - | 69,367 |
14.06.24 17:19:08 | - | 69,359 |
14.06.24 17:18:34 | - | 69,350 |
14.06.24 17:17:37 | - | 69,371 |
14.06.24 17:16:26 | - | 69,371 |
14.06.24 17:15:27 | - | 69,362 |
14.06.24 17:14:30 | - | 69,319 |
14.06.24 17:13:24 | - | 69,314 |
14.06.24 17:13:24 | - | 69,314 |
14.06.24 17:13:24 | - | 69,314 |
14.06.24 17:13:24 | - | 69,314 |
14.06.24 17:12:11 | - | 69,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:11:09 | - | 69,271 |
14.06.24 17:10:25 | - | 69,247 |
14.06.24 17:08:56 | - | 69,290 |
14.06.24 17:08:56 | - | 69,290 |
14.06.24 17:07:41 | - | 69,290 |
14.06.24 17:06:15 | - | 69,294 |
14.06.24 17:05:47 | - | 69,294 |
14.06.24 17:04:53 | - | 69,294 |
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:03:53 | - | 69,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:03:53 | - | 69,355 |
14.06.24 17:02:52 | - | 69,350 |
14.06.24 17:02:52 | - | 69,350 |
14.06.24 17:01:39 | - | 69,352 |
14.06.24 17:00:36 | - | 69,319 |
14.06.24 17:00:36 | - | 69,319 |
14.06.24 16:59:25 | - | 69,350 |
14.06.24 16:58:25 | - | 69,330 |
14.06.24 16:57:09 | - | 69,307 |
14.06.24 16:56:18 | - | 69,331 |
14.06.24 16:54:53 | - | 69,291 |