Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:26 | - | 69,240 |
14.06.24 21:59:11 | - | 69,219 |
14.06.24 21:58:53 | - | 69,178 |
14.06.24 21:56:48 | - | 69,160 |
14.06.24 21:56:14 | - | 69,144 |
14.06.24 21:51:08 | - | 69,124 |
14.06.24 21:48:20 | - | 69,141 |
14.06.24 21:42:24 | - | 69,160 |
14.06.24 21:38:38 | - | 69,180 |
14.06.24 21:24:32 | - | 69,199 |
14.06.24 21:21:09 | - | 69,180 |
14.06.24 21:13:26 | - | 69,199 |
14.06.24 21:08:18 | - | 69,219 |
14.06.24 21:06:58 | - | 69,237 |
14.06.24 21:04:12 | - | 69,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:57:58 | - | 69,199 |
14.06.24 20:57:33 | - | 69,180 |
14.06.24 20:57:12 | - | 69,201 |
14.06.24 20:53:24 | - | 69,220 |
14.06.24 20:46:23 | - | 69,201 |
14.06.24 20:45:20 | - | 69,220 |
14.06.24 20:44:28 | - | 69,201 |
14.06.24 20:44:05 | - | 69,182 |
14.06.24 20:41:01 | - | 69,165 |
14.06.24 20:28:46 | - | 69,183 |
14.06.24 20:27:55 | - | 69,203 |
14.06.24 20:25:16 | - | 69,222 |
14.06.24 20:23:25 | - | 69,203 |
14.06.24 20:23:04 | - | 69,183 |
14.06.24 20:18:37 | - | 69,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:17:28 | - | 69,149 |
14.06.24 20:12:50 | - | 69,130 |
14.06.24 20:09:08 | - | 69,149 |
14.06.24 20:07:42 | - | 69,166 |
14.06.24 20:05:31 | - | 69,188 |
14.06.24 20:01:49 | - | 69,168 |
14.06.24 20:01:49 | - | 69,168 |
14.06.24 20:01:49 | - | 69,168 |
14.06.24 20:01:49 | - | 69,168 |
14.06.24 20:01:14 | - | 69,149 |
14.06.24 20:00:18 | - | 69,171 |
14.06.24 19:58:13 | - | 69,189 |
14.06.24 19:57:56 | - | 69,171 |
14.06.24 19:55:46 | - | 69,189 |
14.06.24 19:53:50 | - | 69,209 |