Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:40:12 | - | 88,491 |
| 23.05.25 21:38:27 | - | 88,469 |
| 23.05.25 21:36:56 | - | 88,446 |
| 23.05.25 21:36:30 | - | 88,424 |
| 23.05.25 21:35:46 | - | 88,450 |
| 23.05.25 21:34:24 | - | 88,427 |
| 23.05.25 21:27:45 | - | 88,404 |
| 23.05.25 21:27:04 | - | 88,382 |
| 23.05.25 21:26:45 | - | 88,404 |
| 23.05.25 21:24:27 | - | 88,427 |
| 23.05.25 21:24:07 | - | 88,404 |
| 23.05.25 21:22:37 | - | 88,427 |
| 23.05.25 21:21:29 | - | 88,450 |
| 23.05.25 21:19:30 | - | 88,474 |
| 23.05.25 21:18:45 | - | 88,496 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:18:20 | - | 88,521 |
| 23.05.25 21:18:12 | - | 88,496 |
| 23.05.25 21:16:06 | - | 88,521 |
| 23.05.25 21:15:37 | - | 88,543 |
| 23.05.25 21:12:19 | - | 88,566 |
| 23.05.25 21:10:13 | - | 88,543 |
| 23.05.25 21:07:43 | - | 88,521 |
| 23.05.25 21:07:13 | - | 88,499 |
| 23.05.25 21:06:32 | - | 88,476 |
| 23.05.25 21:04:45 | - | 88,454 |
| 23.05.25 21:01:37 | - | 88,480 |
| 23.05.25 21:01:09 | - | 88,502 |
| 23.05.25 21:00:17 | - | 88,480 |
| 23.05.25 21:00:08 | - | 88,502 |
| 23.05.25 20:57:11 | - | 88,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:54:03 | - | 88,547 |
| 23.05.25 20:51:54 | - | 88,570 |
| 23.05.25 20:50:32 | - | 88,547 |
| 23.05.25 20:49:44 | - | 88,570 |
| 23.05.25 20:46:12 | - | 88,545 |
| 23.05.25 20:39:41 | - | 88,567 |
| 23.05.25 20:37:37 | - | 88,592 |
| 23.05.25 20:36:24 | - | 88,615 |
| 23.05.25 20:36:01 | - | 88,637 |
| 23.05.25 20:35:21 | - | 88,615 |
| 23.05.25 20:33:07 | - | 88,590 |
| 23.05.25 20:31:11 | - | 88,566 |
| 23.05.25 20:30:34 | - | 88,588 |
| 23.05.25 20:30:13 | - | 88,566 |
| 23.05.25 20:28:31 | - | 88,540 |