Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:36:24 | - | 69,345 |
25.04.25 19:36:13 | - | 69,357 |
25.04.25 19:35:57 | - | 69,328 |
25.04.25 19:35:54 | - | 69,312 |
25.04.25 19:35:52 | - | 69,325 |
25.04.25 19:35:36 | - | 69,335 |
25.04.25 19:35:33 | - | 69,325 |
25.04.25 19:35:33 | - | 69,325 |
25.04.25 19:35:33 | - | 69,325 |
25.04.25 19:35:33 | - | 69,325 |
25.04.25 19:35:33 | - | 69,325 |
25.04.25 19:35:26 | - | 69,319 |
25.04.25 19:35:26 | - | 69,319 |
25.04.25 19:35:26 | - | 69,319 |
25.04.25 19:35:26 | - | 69,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:35:26 | - | 69,319 |
25.04.25 19:35:20 | - | 69,335 |
25.04.25 19:35:20 | - | 69,335 |
25.04.25 19:35:20 | - | 69,335 |
25.04.25 19:35:20 | - | 69,335 |
25.04.25 19:35:20 | - | 69,335 |
25.04.25 19:35:20 | - | 69,335 |
25.04.25 19:35:12 | - | 69,341 |
25.04.25 19:34:56 | - | 69,316 |
25.04.25 19:34:48 | - | 69,305 |
25.04.25 19:34:46 | - | 69,295 |
25.04.25 19:34:37 | - | 69,285 |
25.04.25 19:34:27 | - | 69,294 |
25.04.25 19:34:09 | - | 69,329 |
25.04.25 19:34:02 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:34:00 | - | 69,353 |
25.04.25 19:33:59 | - | 69,362 |
25.04.25 19:33:49 | - | 69,387 |
25.04.25 19:33:31 | - | 69,380 |
25.04.25 19:33:30 | - | 69,369 |
25.04.25 19:33:17 | - | 69,339 |
25.04.25 19:33:03 | - | 69,307 |
25.04.25 19:32:52 | - | 69,285 |
25.04.25 19:32:52 | - | 69,285 |
25.04.25 19:32:51 | - | 69,279 |
25.04.25 19:32:49 | - | 69,265 |
25.04.25 19:32:41 | - | 69,257 |
25.04.25 19:32:33 | - | 69,273 |
25.04.25 19:32:09 | - | 69,286 |
25.04.25 19:32:04 | - | 69,278 |