Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:39 | - | 99,577 |
12:15:37 | - | 99,568 |
12:15:01 | - | 99,577 |
12:13:42 | - | 99,573 |
12:13:09 | - | 99,568 |
12:12:50 | - | 99,577 |
12:12:19 | - | 99,572 |
12:11:50 | - | 99,592 |
12:11:17 | - | 99,592 |
12:11:12 | - | 99,618 |
12:10:20 | - | 99,633 |
12:09:49 | - | 99,631 |
12:09:49 | - | 99,631 |
12:09:49 | - | 99,631 |
12:09:49 | - | 99,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:49 | - | 99,631 |
12:09:49 | - | 99,631 |
12:09:49 | - | 99,631 |
12:09:49 | - | 99,631 |
12:09:49 | - | 99,631 |
12:09:49 | - | 99,631 |
12:09:48 | - | 99,638 |
12:09:48 | - | 99,638 |
12:09:48 | - | 99,638 |
12:09:27 | - | 99,638 |
12:09:06 | - | 99,638 |
12:08:49 | - | 99,638 |
12:08:41 | - | 99,643 |
12:08:27 | - | 99,650 |
12:08:17 | - | 99,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:05 | - | 99,660 |
12:07:06 | - | 99,688 |
12:06:51 | - | 99,713 |
12:06:21 | - | 99,708 |
12:05:57 | - | 99,718 |
12:05:43 | - | 99,743 |
12:05:39 | - | 99,767 |
12:05:26 | - | 99,782 |
12:05:20 | - | 99,778 |
12:05:13 | - | 99,787 |
12:05:10 | - | 99,790 |
12:04:33 | - | 99,766 |
12:04:03 | - | 99,800 |
12:04:00 | - | 99,784 |
12:03:52 | - | 99,828 |