Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:14:43 | - | 99,695 |
02.06.25 19:08:34 | - | 99,697 |
02.06.25 19:07:29 | - | 99,695 |
02.06.25 19:06:21 | - | 99,698 |
02.06.25 19:05:30 | - | 99,686 |
02.06.25 19:04:47 | - | 99,686 |
02.06.25 19:03:44 | - | 99,683 |
02.06.25 19:02:51 | - | 99,684 |
02.06.25 19:02:01 | - | 99,683 |
02.06.25 19:00:29 | - | 99,680 |
02.06.25 18:59:21 | - | 99,675 |
02.06.25 18:54:33 | - | 99,665 |
02.06.25 18:53:26 | - | 99,669 |
02.06.25 18:52:57 | - | 99,666 |
02.06.25 18:52:30 | - | 99,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:50:34 | - | 99,646 |
02.06.25 18:50:03 | - | 99,644 |
02.06.25 18:48:57 | - | 99,654 |
02.06.25 18:48:25 | - | 99,655 |
02.06.25 18:45:41 | - | 99,645 |
02.06.25 18:45:05 | - | 99,644 |
02.06.25 18:44:00 | - | 99,645 |
02.06.25 18:38:27 | - | 99,645 |
02.06.25 18:29:47 | - | 99,638 |
02.06.25 18:28:37 | - | 99,636 |
02.06.25 18:28:25 | - | 99,625 |
02.06.25 18:27:52 | - | 99,624 |
02.06.25 18:26:53 | - | 99,635 |
02.06.25 18:26:32 | - | 99,644 |
02.06.25 18:25:58 | - | 99,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:21:10 | - | 99,637 |
02.06.25 18:19:08 | - | 99,638 |
02.06.25 18:18:35 | - | 99,633 |
02.06.25 18:18:04 | - | 99,635 |
02.06.25 18:17:23 | - | 99,635 |
02.06.25 18:16:51 | - | 99,634 |
02.06.25 18:15:13 | - | 99,636 |
02.06.25 18:10:04 | - | 99,635 |
02.06.25 18:07:27 | - | 99,636 |
02.06.25 18:06:50 | - | 99,638 |
02.06.25 18:06:17 | - | 99,638 |
02.06.25 18:05:36 | - | 99,625 |
02.06.25 18:05:02 | - | 99,626 |
02.06.25 18:04:29 | - | 99,624 |
02.06.25 18:04:02 | - | 99,633 |