MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:36:55 | 0 | 69,9300 |
30.04.24 13:01:29 | 0 | 69,9000 |
30.04.24 12:07:53 | 0 | 69,8000 |
30.04.24 11:47:49 | 0 | 69,8300 |
30.04.24 11:16:28 | 0 | 69,8800 |
30.04.24 11:00:26 | 0 | 70,0000 |
30.04.24 10:20:20 | 0 | 70,2000 |
30.04.24 09:31:34 | 0 | 70,1000 |
29.04.24 19:28:14 | 0 | 70,2700 |
29.04.24 18:30:06 | 0 | 69,9600 |
29.04.24 16:58:12 | 0 | 69,8100 |
29.04.24 16:34:52 | 0 | 70,0700 |
29.04.24 15:12:47 | 0 | 69,9600 |
29.04.24 15:01:58 | 148 | 70,9400 |
29.04.24 14:27:03 | 0 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:12:21 | 0 | 70,1800 |
29.04.24 13:38:07 | 0 | 70,0600 |
29.04.24 12:45:35 | 0 | 69,8200 |
29.04.24 11:55:17 | 0 | 69,9200 |
29.04.24 11:06:46 | 0 | 70,3300 |
29.04.24 10:58:03 | 0 | 70,3400 |
29.04.24 10:33:06 | 380 | 71,1000 |
29.04.24 10:20:08 | 0 | 70,2800 |
29.04.24 09:36:12 | 0 | 70,3500 |
29.04.24 09:21:25 | 0 | 70,3100 |
29.04.24 09:20:31 | 50 | 71,1500 |
29.04.24 08:32:33 | 0 | 70,5600 |
26.04.24 21:23:24 | 0 | 70,2600 |
26.04.24 19:27:41 | 0 | 70,5600 |
26.04.24 18:35:45 | 0 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:36:07 | 0 | 69,8900 |
26.04.24 16:36:05 | 0 | 69,7900 |
26.04.24 16:34:39 | 0 | 69,6900 |
26.04.24 16:31:12 | 0 | 69,5900 |
25.04.24 19:37:22 | 0 | 67,7400 |
25.04.24 19:09:37 | 0 | 67,5000 |
25.04.24 18:10:06 | 0 | 67,1700 |
25.04.24 18:01:02 | 0 | 67,0700 |
25.04.24 17:23:27 | 0 | 67,1400 |
25.04.24 17:15:31 | 0 | 67,1600 |
25.04.24 16:33:40 | 0 | 67,3200 |
25.04.24 14:57:23 | 0 | 66,2200 |
25.04.24 14:11:30 | 0 | 66,8000 |
25.04.24 14:02:08 | 0 | 66,8400 |
25.04.24 13:16:29 | 0 | 66,7300 |