MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:20:31 | 50 | 71,1500 |
| 29.04.24 08:32:33 | 0 | 70,5600 |
| 26.04.24 21:23:24 | 0 | 70,2600 |
| 26.04.24 19:27:41 | 0 | 70,5600 |
| 26.04.24 18:35:45 | 0 | 70,0400 |
| 26.04.24 17:36:07 | 0 | 69,8900 |
| 26.04.24 16:36:05 | 0 | 69,7900 |
| 26.04.24 16:34:39 | 0 | 69,6900 |
| 26.04.24 16:31:12 | 0 | 69,5900 |
| 25.04.24 19:37:22 | 0 | 67,7400 |
| 25.04.24 19:09:37 | 0 | 67,5000 |
| 25.04.24 18:10:06 | 0 | 67,1700 |
| 25.04.24 18:01:02 | 0 | 67,0700 |
| 25.04.24 17:23:27 | 0 | 67,1400 |
| 25.04.24 17:15:31 | 0 | 67,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:33:40 | 0 | 67,3200 |
| 25.04.24 14:57:23 | 0 | 66,2200 |
| 25.04.24 14:11:30 | 0 | 66,8000 |
| 25.04.24 14:02:08 | 0 | 66,8400 |
| 25.04.24 13:16:29 | 0 | 66,7300 |
| 25.04.24 12:22:36 | 0 | 66,7300 |
| 25.04.24 11:23:12 | 0 | 66,8400 |
| 25.04.24 11:16:04 | 0 | 66,7300 |
| 25.04.24 10:27:34 | 0 | 66,4200 |
| 25.04.24 10:22:03 | 0 | 66,4700 |
| 25.04.24 09:44:33 | 0 | 66,2500 |
| 25.04.24 09:28:48 | 0 | 66,1200 |
| 25.04.24 09:22:57 | 0 | 66,1200 |
| 25.04.24 09:11:54 | 0 | 66,2400 |
| 24.04.24 19:30:21 | 0 | 67,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 19:15:02 | 0 | 66,9500 |
| 24.04.24 18:18:26 | 0 | 66,7700 |
| 24.04.24 17:23:03 | 0 | 67,2500 |
| 24.04.24 16:33:19 | 0 | 68,0300 |
| 24.04.24 14:44:29 | 0 | 68,3000 |
| 24.04.24 13:58:09 | 0 | 68,2700 |
| 24.04.24 13:02:39 | 0 | 68,1300 |
| 24.04.24 12:03:33 | 0 | 68,0200 |
| 24.04.24 11:15:14 | 0 | 67,8800 |
| 24.04.24 10:15:12 | 0 | 68,0200 |
| 24.04.24 08:27:44 | 0 | 67,6400 |
| 24.04.24 08:15:38 | 0 | 67,6200 |
| 23.04.24 21:53:14 | 100 | 67,3400 |
| 23.04.24 19:40:37 | 0 | 66,5300 |
| 23.04.24 19:11:41 | 0 | 66,3800 |