MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:56 | 0 | 68,42 |
30.04.24 16:36:33 | 0 | 70,10 |
30.04.24 13:54:40 | 0 | 70,04 |
30.04.24 11:01:44 | 10 | 70,73 |
30.04.24 10:28:56 | 2 | 70,99 |
30.04.24 09:11:36 | 0 | 70,10 |
30.04.24 08:15:43 | 0 | 70,20 |
29.04.24 18:36:08 | 0 | 70,04 |
29.04.24 17:47:09 | 0 | 69,79 |
29.04.24 13:52:44 | 0 | 70,16 |
29.04.24 12:51:39 | 0 | 69,87 |
29.04.24 08:19:26 | 0 | 70,60 |
26.04.24 16:36:08 | 0 | 69,79 |
26.04.24 13:46:47 | 0 | 68,23 |
26.04.24 08:45:06 | 0 | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:23:05 | 0 | 68,65 |
25.04.24 13:58:00 | 0 | 66,98 |
25.04.24 10:11:58 | 0 | 66,98 |
25.04.24 08:15:06 | 0 | 65,71 |
24.04.24 17:55:11 | 0 | 66,98 |
24.04.24 14:45:14 | 0 | 68,30 |
24.04.24 13:56:17 | 31 | 68,27 |
24.04.24 13:35:14 | 0 | 68,25 |
24.04.24 08:17:22 | 0 | 67,62 |
23.04.24 17:03:40 | 0 | 66,49 |
23.04.24 12:54:23 | 0 | 66,03 |
23.04.24 11:00:23 | 0 | 65,85 |
23.04.24 09:35:03 | 0 | 65,68 |
23.04.24 09:18:43 | 15 | 66,00 |
22.04.24 15:24:03 | 10 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:28:01 | 0 | 64,99 |
22.04.24 09:36:20 | 0 | 64,99 |
22.04.24 08:35:38 | 0 | 64,99 |
19.04.24 20:45:25 | 5 | 64,99 |
19.04.24 20:01:45 | 9 | 65,43 |
19.04.24 20:01:34 | 1 | 65,23 |
19.04.24 19:28:28 | 0 | 66,55 |
19.04.24 16:56:59 | 2 | 67,49 |
19.04.24 13:43:05 | 0 | 67,80 |
19.04.24 10:05:05 | 0 | 67,29 |
19.04.24 09:06:53 | 10 | 67,95 |
19.04.24 08:15:31 | 0 | 67,94 |
18.04.24 15:41:19 | 45 | 67,29 |
18.04.24 15:41:15 | 1 | 67,29 |
18.04.24 08:15:15 | 0 | 70,12 |