MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:41 | 0 | 45,83 |
28.09.23 11:44:02 | 0 | 45,00 |
28.09.23 08:16:00 | 0 | 45,00 |
27.09.23 17:55:42 | 0 | 45,00 |
27.09.23 14:32:17 | 5 | 45,08 |
27.09.23 09:59:37 | 0 | 45,00 |
27.09.23 08:15:03 | 0 | 44,86 |
26.09.23 19:11:15 | 0 | 45,00 |
26.09.23 14:06:13 | 0 | 44,98 |
26.09.23 10:06:37 | 0 | 44,89 |
26.09.23 08:43:38 | 0 | 45,00 |
26.09.23 08:15:09 | 0 | 45,00 |
25.09.23 17:15:15 | 0 | 45,00 |
25.09.23 13:14:59 | 0 | 44,50 |
25.09.23 08:58:34 | 0 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 08:15:11 | 0 | 44,50 |
22.09.23 18:02:10 | 0 | 44,50 |
22.09.23 14:29:12 | 0 | 44,49 |
22.09.23 10:17:44 | 0 | 44,35 |
22.09.23 09:32:08 | 0 | 44,35 |
22.09.23 08:18:04 | 0 | 44,35 |
21.09.23 15:18:13 | 0 | 44,35 |
21.09.23 10:19:48 | 0 | 44,81 |
21.09.23 08:31:50 | 0 | 44,94 |
20.09.23 20:15:00 | 0 | 45,73 |
20.09.23 17:46:58 | 0 | 45,91 |
20.09.23 15:40:58 | 0 | 46,06 |
20.09.23 08:21:19 | 0 | 46,05 |
19.09.23 13:25:22 | 0 | 46,26 |
19.09.23 12:49:18 | 0 | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.23 11:09:26 | 0 | 46,26 |
19.09.23 09:36:06 | 0 | 46,23 |
19.09.23 08:15:18 | 0 | 46,26 |
18.09.23 17:26:24 | 0 | 46,26 |
18.09.23 13:27:16 | 0 | 46,10 |
18.09.23 13:03:14 | 0 | 46,28 |
18.09.23 11:03:17 | 0 | 46,44 |
18.09.23 10:14:29 | 0 | 46,45 |
18.09.23 09:23:10 | 0 | 46,39 |
18.09.23 08:15:04 | 0 | 46,53 |
15.09.23 21:27:02 | 0 | 46,53 |
15.09.23 19:57:02 | 0 | 46,55 |
15.09.23 17:12:36 | 0 | 46,72 |
15.09.23 10:07:59 | 0 | 47,24 |
15.09.23 09:26:46 | 0 | 47,51 |