Lyxor ST.Europe 600 B.Resources UE D.
WKN LYX04D | ISIN LU2082996385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:47:07 | 0 | 96,22 |
| 09.05.25 17:25:41 | 0 | 96,26 |
| 09.05.25 16:16:51 | 0 | 96,52 |
| 09.05.25 15:16:13 | 0 | 96,56 |
| 09.05.25 14:16:16 | 0 | 96,38 |
| 09.05.25 13:17:06 | 0 | 96,66 |
| 09.05.25 12:16:54 | 0 | 96,54 |
| 09.05.25 11:16:59 | 0 | 96,43 |
| 09.05.25 10:16:26 | 0 | 96,14 |
| 09.05.25 09:17:08 | 0 | 96,36 |
| 09.05.25 08:46:34 | 0 | 95,56 |
| 08.05.25 19:46:48 | 0 | 95,86 |
| 08.05.25 18:46:15 | 0 | 95,78 |
| 08.05.25 17:26:25 | 0 | 95,55 |
| 08.05.25 16:17:04 | 0 | 95,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:17:05 | 0 | 95,78 |
| 08.05.25 14:17:12 | 0 | 96,10 |
| 08.05.25 13:17:09 | 0 | 95,87 |
| 08.05.25 12:16:56 | 0 | 95,72 |
| 08.05.25 11:16:23 | 0 | 95,29 |
| 08.05.25 10:16:26 | 0 | 95,01 |
| 08.05.25 09:17:20 | 0 | 95,03 |
| 08.05.25 08:47:18 | 0 | 95,51 |
| 07.05.25 19:47:12 | 0 | 95,47 |
| 07.05.25 18:46:38 | 0 | 95,43 |
| 07.05.25 17:26:06 | 0 | 95,95 |
| 07.05.25 16:17:08 | 0 | 94,95 |
| 07.05.25 15:16:25 | 0 | 95,38 |
| 07.05.25 14:16:36 | 0 | 95,73 |
| 07.05.25 13:17:20 | 0 | 95,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:16:34 | 0 | 95,70 |
| 07.05.25 11:16:43 | 0 | 95,87 |
| 07.05.25 10:17:18 | 0 | 96,29 |
| 07.05.25 09:16:39 | 0 | 95,32 |
| 07.05.25 08:46:26 | 0 | 94,88 |
| 06.05.25 19:46:06 | 0 | 94,86 |
| 06.05.25 18:47:10 | 0 | 94,96 |
| 06.05.25 17:25:46 | 0 | 94,94 |
| 06.05.25 16:17:02 | 0 | 95,30 |
| 06.05.25 15:16:15 | 0 | 95,21 |
| 06.05.25 14:17:04 | 0 | 94,92 |
| 06.05.25 13:16:11 | 0 | 94,81 |
| 06.05.25 12:16:57 | 0 | 94,38 |
| 06.05.25 11:16:22 | 0 | 93,70 |
| 06.05.25 10:16:44 | 0 | 94,03 |