iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:31:32 | 0 | 4,4501 |
| 12.05.25 09:30:26 | 0 | 4,4492 |
| 09.05.25 19:34:40 | 0 | 4,4557 |
| 09.05.25 19:07:45 | 0 | 4,4557 |
| 09.05.25 18:21:27 | 0 | 4,4557 |
| 09.05.25 17:27:11 | 0 | 4,4644 |
| 09.05.25 16:49:34 | 0 | 4,4669 |
| 09.05.25 16:33:53 | 0 | 4,4694 |
| 09.05.25 15:32:11 | 0 | 4,4613 |
| 09.05.25 13:44:51 | 0 | 4,4583 |
| 09.05.25 12:58:14 | 0 | 4,4589 |
| 09.05.25 11:57:31 | 0 | 4,4593 |
| 09.05.25 11:09:33 | 0 | 4,4580 |
| 09.05.25 10:19:25 | 0 | 4,4535 |
| 09.05.25 09:28:11 | 0 | 4,4518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:36:11 | 0 | 4,4607 |
| 08.05.25 19:39:59 | 0 | 4,4607 |
| 08.05.25 19:11:15 | 0 | 4,4607 |
| 08.05.25 18:14:53 | 0 | 4,4607 |
| 08.05.25 17:22:48 | 0 | 4,4692 |
| 08.05.25 16:31:41 | 0 | 4,4666 |
| 08.05.25 14:52:05 | 0 | 4,4814 |
| 08.05.25 13:55:58 | 0 | 4,4744 |
| 08.05.25 13:07:46 | 0 | 4,4723 |
| 08.05.25 12:23:46 | 0 | 4,4777 |
| 08.05.25 12:16:10 | 0 | 4,4821 |
| 08.05.25 11:19:54 | 0 | 4,4783 |
| 08.05.25 10:24:35 | 0 | 4,4882 |
| 08.05.25 09:30:40 | 0 | 4,4825 |
| 08.05.25 09:29:49 | 0 | 4,4870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:40:10 | 0 | 4,4836 |
| 07.05.25 18:59:44 | 0 | 4,4836 |
| 07.05.25 18:04:31 | 0 | 4,4836 |
| 07.05.25 17:17:57 | 0 | 4,4940 |
| 07.05.25 16:25:28 | 0 | 4,4920 |
| 07.05.25 14:57:07 | 0 | 4,4820 |
| 07.05.25 14:07:45 | 0 | 4,4791 |
| 07.05.25 13:07:52 | 0 | 4,4809 |
| 07.05.25 12:12:57 | 0 | 4,4857 |
| 07.05.25 11:22:39 | 0 | 4,4807 |
| 07.05.25 10:25:49 | 0 | 4,4733 |
| 07.05.25 09:28:26 | 0 | 4,4783 |
| 06.05.25 19:31:39 | 0 | 4,4617 |
| 06.05.25 19:20:36 | 0 | 4,4617 |
| 06.05.25 18:23:35 | 0 | 4,4617 |