iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:37 | 0 | 4,4748 |
| 14:05:27 | 0 | 4,4854 |
| 13:30:55 | 0 | 4,4877 |
| 13:04:36 | 0 | 4,4839 |
| 12:08:10 | 0 | 4,4760 |
| 12:06:50 | 0 | 4,4763 |
| 11:09:12 | 0 | 4,4824 |
| 10:22:15 | 0 | 4,4707 |
| 09:20:12 | 0 | 4,4762 |
| 04.06.25 19:26:47 | 0 | 4,4683 |
| 04.06.25 19:11:19 | 0 | 4,4683 |
| 04.06.25 18:16:18 | 0 | 4,4683 |
| 04.06.25 17:25:59 | 0 | 4,4780 |
| 04.06.25 16:29:39 | 0 | 4,4720 |
| 04.06.25 15:23:26 | 0 | 4,4685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:55:01 | 0 | 4,4681 |
| 04.06.25 14:35:27 | 0 | 4,4722 |
| 04.06.25 13:49:03 | 0 | 4,4598 |
| 04.06.25 12:57:11 | 0 | 4,4642 |
| 04.06.25 12:06:16 | 0 | 4,4631 |
| 04.06.25 11:30:55 | 0 | 4,4594 |
| 04.06.25 11:11:55 | 0 | 4,4604 |
| 04.06.25 10:23:02 | 0 | 4,4594 |
| 04.06.25 10:18:38 | 0 | 4,4597 |
| 04.06.25 09:31:55 | 0 | 4,4676 |
| 03.06.25 19:30:45 | 0 | 4,4620 |
| 03.06.25 19:22:27 | 0 | 4,4620 |
| 03.06.25 18:27:06 | 0 | 4,4620 |
| 03.06.25 17:26:54 | 0 | 4,4687 |
| 03.06.25 16:31:51 | 0 | 4,4641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:57:35 | 0 | 4,4758 |
| 03.06.25 15:35:46 | 0 | 4,4744 |
| 03.06.25 14:40:47 | 0 | 4,4726 |
| 03.06.25 13:54:25 | 0 | 4,4782 |
| 03.06.25 13:06:14 | 0 | 4,4731 |
| 03.06.25 12:13:15 | 0 | 4,4796 |
| 03.06.25 11:19:36 | 0 | 4,4796 |
| 03.06.25 10:26:35 | 0 | 4,4793 |
| 03.06.25 10:06:54 | 0 | 4,4732 |
| 03.06.25 09:32:44 | 0 | 4,4736 |
| 03.06.25 09:25:33 | 0 | 4,4772 |
| 02.06.25 19:32:49 | 0 | 4,4553 |
| 02.06.25 19:07:24 | 0 | 4,4553 |
| 02.06.25 18:12:06 | 0 | 4,4553 |
| 02.06.25 17:23:20 | 0 | 4,4670 |