iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:00 | 22,30 Tsd. | 4,494 |
| 13:43:00 | 39,00 Tsd. | 4,494 |
| 13:27:25 | 504 | 4,488 |
| 13:27:13 | 1,87 Tsd. | 4,495 |
| 13:12:24 | 0 | 4,488 |
| 13:01:57 | 10,43 Tsd. | 4,483 |
| 13:01:57 | 4,48 Tsd. | 4,483 |
| 13:01:57 | 489 | 4,483 |
| 12:00:20 | 25,69 Tsd. | 4,491 |
| 12:00:20 | 39,00 Tsd. | 4,491 |
| 11:38:21 | 969 | 4,491 |
| 11:24:49 | 20,27 Tsd. | 4,492 |
| 09:54:15 | 520 | 4,479 |
| 09:54:15 | 1,50 Tsd. | 4,479 |
| 09:45:39 | 4,48 Tsd. | 4,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:28 | 0 | 4,484 |
| 04.06.25 17:36:26 | 0 | 4,479 |
| 04.06.25 17:27:44 | 12,78 Tsd. | 4,481 |
| 04.06.25 17:02:04 | 11,07 Tsd. | 4,480 |
| 04.06.25 17:00:06 | 54 | 4,482 |
| 04.06.25 16:52:57 | 14,13 Tsd. | 4,485 |
| 04.06.25 15:11:42 | 2,18 Tsd. | 4,474 |
| 04.06.25 14:56:45 | 227 | 4,475 |
| 04.06.25 14:56:45 | 152 | 4,475 |
| 04.06.25 14:47:14 | 84,08 Tsd. | 4,480 |
| 04.06.25 14:38:55 | 489 | 4,482 |
| 04.06.25 14:23:35 | 1,39 Tsd. | 4,472 |
| 04.06.25 13:37:00 | 6,39 Tsd. | 4,468 |
| 04.06.25 13:33:15 | 1,90 Tsd. | 4,462 |
| 04.06.25 13:31:09 | 186 | 4,468 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:14:19 | 1,39 Tsd. | 4,465 |
| 04.06.25 13:12:28 | 0 | 4,470 |
| 04.06.25 10:21:18 | 2,93 Tsd. | 4,466 |
| 04.06.25 10:21:18 | 100 | 4,466 |
| 04.06.25 09:50:33 | 940 | 4,465 |
| 04.06.25 09:45:00 | 1,59 Tsd. | 4,467 |
| 04.06.25 09:04:01 | 0 | 4,469 |
| 03.06.25 17:36:02 | 0 | 4,470 |
| 03.06.25 17:13:58 | 245 | 4,476 |
| 03.06.25 15:45:25 | 905 | 4,483 |
| 03.06.25 15:20:59 | 2,81 Tsd. | 4,480 |
| 03.06.25 15:20:59 | 635 | 4,480 |
| 03.06.25 15:03:44 | 898 | 4,476 |
| 03.06.25 15:03:44 | 233 | 4,476 |
| 03.06.25 13:48:45 | 875 | 4,478 |