iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:17 | 0 | 4,484 |
| 13:16:14 | 0 | 4,488 |
| 12:17:19 | 0 | 4,480 |
| 11:16:39 | 0 | 4,483 |
| 10:16:18 | 0 | 4,473 |
| 09:16:56 | 0 | 4,473 |
| 08:46:32 | 0 | 4,468 |
| 04.06.25 19:46:06 | 0 | 4,468 |
| 04.06.25 18:46:32 | 0 | 4,468 |
| 04.06.25 17:25:56 | 0 | 4,477 |
| 04.06.25 16:17:06 | 0 | 4,475 |
| 04.06.25 15:16:11 | 0 | 4,464 |
| 04.06.25 14:17:17 | 0 | 4,452 |
| 04.06.25 13:16:56 | 0 | 4,465 |
| 04.06.25 12:17:19 | 0 | 4,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:16:14 | 0 | 4,460 |
| 04.06.25 10:16:28 | 0 | 4,448 |
| 04.06.25 09:17:05 | 0 | 4,468 |
| 04.06.25 08:46:40 | 0 | 4,462 |
| 03.06.25 19:47:05 | 0 | 4,462 |
| 03.06.25 18:46:53 | 0 | 4,462 |
| 03.06.25 17:25:49 | 0 | 4,468 |
| 03.06.25 16:16:23 | 0 | 4,468 |
| 03.06.25 15:16:12 | 0 | 4,475 |
| 03.06.25 14:17:01 | 0 | 4,477 |
| 03.06.25 13:17:28 | 0 | 4,473 |
| 03.06.25 12:16:57 | 0 | 4,480 |
| 03.06.25 11:17:27 | 0 | 4,482 |
| 03.06.25 10:16:38 | 0 | 4,475 |
| 03.06.25 09:16:09 | 0 | 4,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:46:56 | 0 | 4,455 |
| 02.06.25 19:47:00 | 0 | 4,455 |
| 02.06.25 18:46:22 | 0 | 4,455 |
| 02.06.25 17:26:12 | 0 | 4,461 |
| 02.06.25 16:16:45 | 0 | 4,461 |
| 02.06.25 15:17:18 | 0 | 4,458 |
| 02.06.25 14:17:23 | 0 | 4,458 |
| 02.06.25 13:16:52 | 0 | 4,458 |
| 02.06.25 12:16:30 | 0 | 4,454 |
| 02.06.25 11:16:28 | 0 | 4,452 |
| 02.06.25 10:16:15 | 0 | 4,447 |
| 02.06.25 09:16:46 | 0 | 4,448 |
| 02.06.25 08:46:40 | 0 | 4,458 |
| 30.05.25 19:47:08 | 0 | 4,458 |
| 30.05.25 18:47:03 | 0 | 4,458 |