iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:17 | 0 | 4,482 |
| 13:10:18 | 0 | 4,488 |
| 11:58:10 | 0 | 4,490 |
| 11:05:12 | 0 | 4,489 |
| 10:20:13 | 0 | 4,477 |
| 09:20:13 | 0 | 4,480 |
| 08:17:30 | 0 | 4,478 |
| 04.06.25 21:48:16 | 0 | 4,478 |
| 04.06.25 20:55:10 | 0 | 4,478 |
| 04.06.25 20:08:11 | 0 | 4,478 |
| 04.06.25 18:21:10 | 0 | 4,478 |
| 04.06.25 17:15:17 | 0 | 4,477 |
| 04.06.25 16:20:18 | 0 | 4,478 |
| 04.06.25 15:48:09 | 0 | 4,470 |
| 04.06.25 15:15:10 | 0 | 4,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:15:13 | 0 | 4,466 |
| 04.06.25 13:10:23 | 0 | 4,469 |
| 04.06.25 11:58:11 | 0 | 4,463 |
| 04.06.25 11:05:19 | 0 | 4,463 |
| 04.06.25 10:20:13 | 0 | 4,465 |
| 04.06.25 09:20:19 | 0 | 4,469 |
| 04.06.25 08:12:34 | 0 | 4,472 |
| 03.06.25 21:48:16 | 0 | 4,472 |
| 03.06.25 20:55:10 | 0 | 4,472 |
| 03.06.25 20:08:08 | 0 | 4,472 |
| 03.06.25 18:21:12 | 0 | 4,472 |
| 03.06.25 17:15:10 | 0 | 4,473 |
| 03.06.25 16:20:20 | 0 | 4,473 |
| 03.06.25 15:48:04 | 0 | 4,480 |
| 03.06.25 15:15:03 | 0 | 4,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:15:15 | 0 | 4,480 |
| 03.06.25 13:10:22 | 0 | 4,475 |
| 03.06.25 11:58:11 | 0 | 4,483 |
| 03.06.25 11:05:18 | 0 | 4,482 |
| 03.06.25 10:20:05 | 0 | 4,481 |
| 03.06.25 09:20:16 | 0 | 4,483 |
| 03.06.25 08:25:45 | 0 | 4,465 |
| 02.06.25 21:48:16 | 0 | 4,465 |
| 02.06.25 20:55:10 | 0 | 4,465 |
| 02.06.25 20:08:07 | 0 | 4,465 |
| 02.06.25 18:21:10 | 0 | 4,465 |
| 02.06.25 17:15:17 | 0 | 4,469 |
| 02.06.25 16:20:18 | 0 | 4,464 |
| 02.06.25 15:48:11 | 0 | 4,464 |
| 02.06.25 15:15:10 | 0 | 4,462 |