iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:11 | 0 | 4,430 |
| 18:21:11 | 0 | 4,430 |
| 17:15:13 | 0 | 4,434 |
| 16:20:11 | 0 | 4,433 |
| 15:48:11 | 0 | 4,436 |
| 15:15:10 | 0 | 4,433 |
| 14:15:17 | 0 | 4,441 |
| 13:10:22 | 0 | 4,447 |
| 11:58:06 | 0 | 4,450 |
| 11:05:19 | 0 | 4,444 |
| 10:20:14 | 0 | 4,441 |
| 09:20:15 | 0 | 4,442 |
| 08:18:00 | 0 | 4,432 |
| 13.05.25 21:48:16 | 0 | 4,432 |
| 13.05.25 20:55:09 | 0 | 4,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:08:11 | 0 | 4,432 |
| 13.05.25 18:21:10 | 0 | 4,432 |
| 13.05.25 17:15:17 | 0 | 4,436 |
| 13.05.25 16:20:18 | 0 | 4,428 |
| 13.05.25 15:48:10 | 0 | 4,435 |
| 13.05.25 15:15:10 | 0 | 4,440 |
| 13.05.25 14:15:09 | 0 | 4,440 |
| 13.05.25 13:10:22 | 0 | 4,438 |
| 13.05.25 11:58:12 | 0 | 4,433 |
| 13.05.25 11:05:19 | 0 | 4,433 |
| 13.05.25 10:20:14 | 0 | 4,434 |
| 13.05.25 09:20:19 | 0 | 4,437 |
| 13.05.25 08:08:13 | 0 | 4,450 |
| 12.05.25 21:48:18 | 0 | 4,450 |
| 12.05.25 20:55:06 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:08:10 | 0 | 4,450 |
| 12.05.25 18:21:07 | 0 | 4,450 |
| 12.05.25 17:15:13 | 0 | 4,449 |
| 12.05.25 16:20:15 | 0 | 4,451 |
| 12.05.25 15:48:11 | 0 | 4,446 |
| 12.05.25 15:15:10 | 0 | 4,444 |
| 12.05.25 14:15:17 | 0 | 4,448 |
| 12.05.25 13:10:23 | 0 | 4,449 |
| 12.05.25 11:58:11 | 0 | 4,453 |
| 12.05.25 11:05:19 | 0 | 4,455 |
| 12.05.25 10:20:13 | 0 | 4,452 |
| 12.05.25 09:20:13 | 0 | 4,455 |
| 12.05.25 08:35:21 | 0 | 4,465 |
| 09.05.25 21:48:17 | 0 | 4,465 |
| 09.05.25 20:55:09 | 0 | 4,465 |