iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:25 | 0 | 4,4294 |
| 22:17:28 | 0 | 4,4294 |
| 21:47:01 | 0 | 4,4294 |
| 21:17:01 | 0 | 4,4294 |
| 20:47:11 | 0 | 4,4294 |
| 20:17:12 | 0 | 4,4294 |
| 19:47:25 | 0 | 4,4294 |
| 19:17:34 | 0 | 4,4294 |
| 18:47:15 | 0 | 4,4294 |
| 18:17:26 | 0 | 4,4294 |
| 17:47:11 | 0 | 4,4294 |
| 17:17:27 | 0 | 4,4294 |
| 16:47:24 | 0 | 4,4294 |
| 16:27:59 | 656 | 4,4288 |
| 16:17:13 | 0 | 4,4372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:26 | 13 | 4,4374 |
| 15:45:07 | 0 | 4,4367 |
| 15:17:28 | 0 | 4,4391 |
| 14:47:24 | 0 | 4,4407 |
| 14:17:04 | 0 | 4,4440 |
| 13:47:33 | 0 | 4,4440 |
| 13:17:27 | 0 | 4,4440 |
| 12:47:30 | 0 | 4,4430 |
| 12:17:04 | 0 | 4,4430 |
| 11:47:30 | 0 | 4,4430 |
| 11:17:03 | 0 | 4,4393 |
| 10:47:34 | 0 | 4,4368 |
| 10:17:37 | 0 | 4,4368 |
| 09:47:37 | 0 | 4,4355 |
| 09:20:06 | 3 | 4,4355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:35 | 0 | 4,4382 |
| 08:05:01 | 0 | 4,4228 |
| 13.05.25 22:47:23 | 0 | 4,4347 |
| 13.05.25 22:17:30 | 0 | 4,4347 |
| 13.05.25 21:47:14 | 0 | 4,4347 |
| 13.05.25 21:17:08 | 0 | 4,4347 |
| 13.05.25 20:47:20 | 0 | 4,4347 |
| 13.05.25 20:17:01 | 0 | 4,4347 |
| 13.05.25 19:47:05 | 0 | 4,4347 |
| 13.05.25 19:17:01 | 0 | 4,4347 |
| 13.05.25 18:47:10 | 0 | 4,4347 |
| 13.05.25 18:17:10 | 0 | 4,4347 |
| 13.05.25 17:47:15 | 0 | 4,4347 |
| 13.05.25 17:17:19 | 0 | 4,4347 |
| 13.05.25 16:47:20 | 0 | 4,4347 |