iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:48 | 0 | 4,4332 |
| 12:48:11 | 0 | 4,4334 |
| 11:55:34 | 0 | 4,4361 |
| 11:02:58 | 0 | 4,4339 |
| 10:11:37 | 0 | 4,4325 |
| 09:33:45 | 0 | 4,4296 |
| 09:29:13 | 0 | 4,4303 |
| 14.05.25 19:26:22 | 0 | 4,4205 |
| 14.05.25 19:20:16 | 0 | 4,4205 |
| 14.05.25 18:33:22 | 0 | 4,4205 |
| 14.05.25 17:07:13 | 0 | 4,4297 |
| 14.05.25 16:37:31 | 0 | 4,4284 |
| 14.05.25 14:56:36 | 0 | 4,4321 |
| 14.05.25 14:01:59 | 0 | 4,4393 |
| 14.05.25 13:15:18 | 0 | 4,4430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:15:45 | 0 | 4,4419 |
| 14.05.25 11:19:55 | 0 | 4,4390 |
| 14.05.25 10:19:38 | 0 | 4,4358 |
| 14.05.25 09:21:58 | 0 | 4,4351 |
| 14.05.25 08:19:05 | 0 | 4,4228 |
| 13.05.25 19:38:34 | 0 | 4,4228 |
| 13.05.25 18:57:51 | 0 | 4,4228 |
| 13.05.25 18:09:09 | 0 | 4,4228 |
| 13.05.25 17:20:18 | 0 | 4,4276 |
| 13.05.25 16:28:39 | 0 | 4,4235 |
| 13.05.25 15:32:53 | 0 | 4,4323 |
| 13.05.25 14:34:09 | 0 | 4,4330 |
| 13.05.25 13:46:26 | 0 | 4,4337 |
| 13.05.25 12:56:06 | 0 | 4,4316 |
| 13.05.25 11:56:15 | 0 | 4,4323 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:09:28 | 0 | 4,4285 |
| 13.05.25 10:14:15 | 0 | 4,4268 |
| 13.05.25 10:05:09 | 0 | 4,4251 |
| 13.05.25 09:19:25 | 0 | 4,4324 |
| 12.05.25 19:36:22 | 0 | 4,4404 |
| 12.05.25 19:02:07 | 0 | 4,4404 |
| 12.05.25 18:16:32 | 0 | 4,4404 |
| 12.05.25 17:27:23 | 0 | 4,4455 |
| 12.05.25 16:36:09 | 0 | 4,4477 |
| 12.05.25 16:26:15 | 0 | 4,4437 |
| 12.05.25 15:20:46 | 0 | 4,4374 |
| 12.05.25 14:32:13 | 0 | 4,4412 |
| 12.05.25 13:44:43 | 0 | 4,4511 |
| 12.05.25 12:56:32 | 0 | 4,4458 |
| 12.05.25 12:07:18 | 0 | 4,4498 |