iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:01:25 | 0 | 4,4463 |
| 22.04.25 17:15:10 | 0 | 4,4530 |
| 22.04.25 16:29:22 | 0 | 4,4488 |
| 22.04.25 15:51:49 | 0 | 4,4525 |
| 22.04.25 14:44:54 | 0 | 4,4516 |
| 22.04.25 13:47:53 | 0 | 4,4420 |
| 22.04.25 12:59:13 | 0 | 4,4369 |
| 22.04.25 12:03:55 | 0 | 4,4372 |
| 22.04.25 11:32:43 | 0 | 4,4388 |
| 22.04.25 11:14:32 | 0 | 4,4386 |
| 22.04.25 10:19:41 | 0 | 4,4391 |
| 22.04.25 09:26:01 | 0 | 4,4400 |
| 17.04.25 20:17:34 | 0 | 4,4506 |
| 17.04.25 20:08:21 | 0 | 4,4506 |
| 17.04.25 19:32:45 | 0 | 4,4506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:16:16 | 0 | 4,4506 |
| 17.04.25 18:15:25 | 0 | 4,4506 |
| 17.04.25 17:23:22 | 0 | 4,4549 |
| 17.04.25 16:33:54 | 0 | 4,4517 |
| 17.04.25 15:34:27 | 0 | 4,4519 |
| 17.04.25 14:48:22 | 0 | 4,4463 |
| 17.04.25 13:49:13 | 0 | 4,4371 |
| 17.04.25 13:02:15 | 0 | 4,4390 |
| 17.04.25 12:02:16 | 0 | 4,4359 |
| 17.04.25 11:15:45 | 0 | 4,4358 |
| 17.04.25 10:18:13 | 0 | 4,4256 |
| 17.04.25 09:35:10 | 0 | 4,4328 |
| 17.04.25 08:55:21 | 0 | 4,4298 |
| 16.04.25 19:28:48 | 0 | 4,4297 |
| 16.04.25 19:11:09 | 0 | 4,4297 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 18:25:57 | 0 | 4,4297 |
| 16.04.25 17:28:22 | 0 | 4,4337 |
| 16.04.25 16:30:18 | 0 | 4,4273 |
| 16.04.25 14:46:01 | 0 | 4,4280 |
| 16.04.25 13:45:24 | 0 | 4,4222 |
| 16.04.25 12:56:01 | 0 | 4,4201 |
| 16.04.25 11:58:17 | 0 | 4,4125 |
| 16.04.25 11:13:08 | 0 | 4,4140 |
| 16.04.25 10:24:38 | 0 | 4,4359 |
| 16.04.25 09:35:06 | 0 | 4,4351 |
| 16.04.25 08:47:59 | 0 | 4,4140 |
| 16.04.25 08:43:43 | 0 | 4,4140 |
| 15.04.25 19:30:25 | 0 | 4,4140 |
| 15.04.25 19:23:28 | 0 | 4,4140 |
| 15.04.25 18:26:47 | 0 | 4,4140 |