L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 20:58:02 | 0 | 20,99 |
10.04.24 19:30:13 | 0 | 21,03 |
10.04.24 18:25:14 | 0 | 21,00 |
10.04.24 17:10:05 | 0 | 20,99 |
10.04.24 15:40:07 | 0 | 20,97 |
10.04.24 14:40:14 | 0 | 20,97 |
10.04.24 13:10:34 | 0 | 21,20 |
10.04.24 11:40:14 | 0 | 21,19 |
10.04.24 10:30:13 | 0 | 21,21 |
10.04.24 09:15:14 | 0 | 21,23 |
10.04.24 08:08:46 | 0 | 21,24 |
09.04.24 21:53:22 | 0 | 21,15 |
09.04.24 20:58:09 | 0 | 21,09 |
09.04.24 19:30:14 | 0 | 21,12 |
09.04.24 18:25:13 | 0 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 17:10:11 | 0 | 21,07 |
09.04.24 15:40:14 | 0 | 21,12 |
09.04.24 14:40:06 | 0 | 21,06 |
09.04.24 13:10:37 | 0 | 21,01 |
09.04.24 11:40:13 | 0 | 21,02 |
09.04.24 10:30:14 | 0 | 21,02 |
09.04.24 09:15:15 | 0 | 21,03 |
09.04.24 08:05:31 | 0 | 20,96 |
08.04.24 21:53:22 | 0 | 20,95 |
08.04.24 20:58:11 | 0 | 20,97 |
08.04.24 19:30:09 | 0 | 20,97 |
08.04.24 18:25:04 | 0 | 20,93 |
08.04.24 17:10:10 | 0 | 20,98 |
08.04.24 15:40:07 | 0 | 20,97 |
08.04.24 14:40:07 | 0 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 13:10:37 | 0 | 20,95 |
08.04.24 11:40:16 | 0 | 20,93 |
08.04.24 10:30:09 | 0 | 20,88 |
08.04.24 09:15:10 | 0 | 20,90 |
08.04.24 08:23:50 | 0 | 20,97 |
05.04.24 21:53:20 | 0 | 20,99 |
05.04.24 20:58:13 | 0 | 20,94 |
05.04.24 19:30:14 | 0 | 21,05 |
05.04.24 18:25:13 | 0 | 21,05 |
05.04.24 17:10:11 | 0 | 20,97 |
05.04.24 15:40:11 | 0 | 20,91 |
05.04.24 14:40:13 | 0 | 20,89 |
05.04.24 13:10:36 | 0 | 20,91 |
05.04.24 11:40:03 | 0 | 20,89 |
05.04.24 10:30:14 | 0 | 20,91 |