L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:13 | 0 | 20,67 |
19:30:02 | 0 | 20,62 |
18:25:02 | 0 | 20,56 |
17:10:16 | 0 | 20,58 |
15:40:05 | 0 | 20,60 |
14:40:13 | 0 | 20,57 |
13:10:37 | 0 | 20,57 |
11:40:13 | 0 | 20,53 |
10:30:13 | 0 | 20,53 |
09:15:13 | 0 | 20,51 |
08:26:33 | 0 | 20,37 |
30.04.24 21:53:19 | 0 | 20,46 |
30.04.24 20:58:13 | 0 | 20,49 |
30.04.24 19:30:02 | 0 | 20,52 |
30.04.24 18:25:13 | 0 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:10:16 | 0 | 20,58 |
30.04.24 15:40:12 | 0 | 20,61 |
30.04.24 14:40:13 | 0 | 20,57 |
30.04.24 13:10:37 | 0 | 20,68 |
30.04.24 11:40:14 | 0 | 20,63 |
30.04.24 10:30:13 | 0 | 20,69 |
30.04.24 09:15:13 | 0 | 20,69 |
30.04.24 08:07:52 | 0 | 20,69 |
29.04.24 21:53:19 | 0 | 20,63 |
29.04.24 20:58:11 | 0 | 20,62 |
29.04.24 19:30:15 | 0 | 20,67 |
29.04.24 18:25:15 | 0 | 20,64 |
29.04.24 17:10:16 | 0 | 20,63 |
29.04.24 15:40:14 | 0 | 20,65 |
29.04.24 14:40:09 | 0 | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:10:37 | 0 | 20,59 |
29.04.24 11:40:08 | 0 | 20,60 |
29.04.24 10:30:13 | 0 | 20,62 |
29.04.24 09:15:14 | 0 | 20,58 |
29.04.24 08:20:40 | 0 | 20,51 |
26.04.24 21:53:16 | 0 | 20,50 |
26.04.24 20:58:13 | 0 | 20,48 |
26.04.24 19:30:13 | 0 | 20,55 |
26.04.24 18:25:13 | 0 | 20,50 |
26.04.24 17:10:12 | 0 | 20,54 |
26.04.24 15:40:05 | 0 | 20,36 |
26.04.24 14:40:12 | 0 | 20,31 |
26.04.24 13:10:38 | 0 | 20,25 |
26.04.24 11:40:02 | 0 | 20,24 |
26.04.24 10:30:13 | 0 | 20,25 |