UBS(Lux)Fd.Sol. - EU. ST.50 ESG UE EUR A
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:47:20 | 0 | 17,336 |
03.05.24 10:17:24 | 0 | 17,316 |
03.05.24 09:47:00 | 0 | 17,296 |
03.05.24 09:33:02 | 3 | 17,296 |
03.05.24 09:17:06 | 0 | 17,306 |
03.05.24 08:05:03 | 375 | 17,288 |
02.05.24 21:47:08 | 0 | 17,354 |
02.05.24 21:17:00 | 0 | 17,360 |
02.05.24 20:47:06 | 0 | 17,360 |
02.05.24 20:37:53 | 100 | 17,360 |
02.05.24 20:23:47 | 3 | 17,268 |
02.05.24 20:17:09 | 0 | 17,298 |
02.05.24 19:47:14 | 0 | 17,298 |
02.05.24 19:17:15 | 0 | 17,298 |
02.05.24 18:47:10 | 0 | 17,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:17:07 | 0 | 17,298 |
02.05.24 17:47:08 | 0 | 17,298 |
02.05.24 17:17:03 | 0 | 17,298 |
02.05.24 16:47:09 | 0 | 17,298 |
02.05.24 16:17:14 | 0 | 17,312 |
02.05.24 15:45:07 | 0 | 17,334 |
02.05.24 15:17:13 | 0 | 17,328 |
02.05.24 14:47:15 | 0 | 17,336 |
02.05.24 14:17:25 | 0 | 17,324 |
02.05.24 13:47:24 | 0 | 17,332 |
02.05.24 13:17:14 | 0 | 17,332 |
02.05.24 12:47:20 | 0 | 17,310 |
02.05.24 12:17:04 | 0 | 17,290 |
02.05.24 11:47:21 | 0 | 17,288 |
02.05.24 11:23:00 | 94 | 17,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:17:19 | 0 | 17,284 |
02.05.24 10:47:07 | 0 | 17,286 |
02.05.24 10:17:24 | 0 | 17,338 |
02.05.24 09:47:15 | 0 | 17,292 |
02.05.24 09:17:18 | 0 | 17,292 |
02.05.24 09:15:29 | 2 | 17,292 |
02.05.24 08:05:11 | 0 | 17,362 |
30.04.24 21:47:14 | 0 | 17,362 |
30.04.24 21:17:22 | 0 | 17,362 |
30.04.24 20:47:05 | 0 | 17,376 |
30.04.24 20:25:48 | 10 | 17,384 |
30.04.24 20:17:02 | 0 | 17,362 |
30.04.24 19:47:25 | 0 | 17,362 |
30.04.24 19:17:16 | 0 | 17,362 |
30.04.24 18:47:01 | 0 | 17,362 |