UBS(Lux)Fd.Sol. - EU. ST.50 ESG UE EUR A
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:54:44 | 29 | 17,820 |
08.05.24 11:47:11 | 0 | 17,806 |
08.05.24 11:17:08 | 0 | 17,802 |
08.05.24 10:47:11 | 0 | 17,782 |
08.05.24 10:17:08 | 0 | 17,774 |
08.05.24 10:06:31 | 8 | 17,774 |
08.05.24 09:47:15 | 0 | 17,768 |
08.05.24 09:17:23 | 0 | 17,760 |
08.05.24 08:05:17 | 0 | 17,732 |
07.05.24 21:47:00 | 0 | 17,732 |
07.05.24 21:17:03 | 0 | 17,732 |
07.05.24 20:47:16 | 0 | 17,732 |
07.05.24 20:17:18 | 0 | 17,732 |
07.05.24 19:47:15 | 0 | 17,732 |
07.05.24 19:17:10 | 0 | 17,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:47:22 | 0 | 17,732 |
07.05.24 18:17:21 | 0 | 17,732 |
07.05.24 17:47:18 | 0 | 17,732 |
07.05.24 17:17:18 | 0 | 17,732 |
07.05.24 16:47:14 | 0 | 17,700 |
07.05.24 16:17:17 | 0 | 17,680 |
07.05.24 15:45:16 | 0 | 17,686 |
07.05.24 15:17:17 | 0 | 17,678 |
07.05.24 15:12:31 | 3 | 17,678 |
07.05.24 14:47:06 | 0 | 17,622 |
07.05.24 14:17:22 | 0 | 17,608 |
07.05.24 13:47:23 | 0 | 17,608 |
07.05.24 13:17:24 | 0 | 17,620 |
07.05.24 12:47:15 | 0 | 17,620 |
07.05.24 12:17:15 | 0 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:47:01 | 0 | 17,610 |
07.05.24 11:17:01 | 0 | 17,602 |
07.05.24 10:47:02 | 0 | 17,584 |
07.05.24 10:17:05 | 0 | 17,566 |
07.05.24 09:47:03 | 0 | 17,566 |
07.05.24 09:44:56 | 3 | 17,566 |
07.05.24 09:17:00 | 0 | 17,588 |
07.05.24 08:05:08 | 0 | 17,494 |
06.05.24 21:47:06 | 0 | 17,494 |
06.05.24 21:17:10 | 0 | 17,494 |
06.05.24 20:47:17 | 0 | 17,494 |
06.05.24 20:17:16 | 0 | 17,494 |
06.05.24 19:47:17 | 0 | 17,486 |
06.05.24 19:17:21 | 0 | 17,476 |
06.05.24 18:47:11 | 0 | 17,476 |