UBS(Lux)Fd.Sol. - EU. ST.50 ESG UE EUR A
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:17:09 | 0 | 17,476 |
06.05.24 17:08:12 | 294 | 17,466 |
06.05.24 17:07:20 | 1 | 17,466 |
06.05.24 16:47:26 | 0 | 17,468 |
06.05.24 16:17:00 | 0 | 17,468 |
06.05.24 15:45:00 | 0 | 17,468 |
06.05.24 15:17:26 | 0 | 17,476 |
06.05.24 14:47:17 | 0 | 17,508 |
06.05.24 14:17:22 | 0 | 17,520 |
06.05.24 13:47:06 | 0 | 17,516 |
06.05.24 13:45:31 | 50 | 17,516 |
06.05.24 13:17:14 | 0 | 17,492 |
06.05.24 12:47:25 | 0 | 17,492 |
06.05.24 12:17:26 | 0 | 17,492 |
06.05.24 11:47:03 | 0 | 17,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:17:05 | 0 | 17,422 |
06.05.24 10:47:11 | 0 | 17,418 |
06.05.24 10:17:19 | 0 | 17,374 |
06.05.24 09:47:24 | 0 | 17,374 |
06.05.24 09:17:20 | 0 | 17,384 |
06.05.24 08:05:06 | 0 | 17,340 |
03.05.24 21:47:17 | 0 | 17,336 |
03.05.24 21:17:07 | 0 | 17,336 |
03.05.24 20:47:17 | 0 | 17,336 |
03.05.24 20:17:28 | 0 | 17,336 |
03.05.24 19:47:27 | 0 | 17,336 |
03.05.24 19:17:28 | 0 | 17,336 |
03.05.24 18:47:19 | 0 | 17,336 |
03.05.24 18:17:19 | 0 | 17,336 |
03.05.24 17:47:28 | 0 | 17,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:17:21 | 0 | 17,336 |
03.05.24 16:47:05 | 0 | 17,340 |
03.05.24 16:17:10 | 0 | 17,320 |
03.05.24 15:45:25 | 0 | 17,362 |
03.05.24 15:17:01 | 0 | 17,362 |
03.05.24 14:47:07 | 0 | 17,392 |
03.05.24 14:17:09 | 0 | 17,338 |
03.05.24 13:47:14 | 0 | 17,332 |
03.05.24 13:17:05 | 0 | 17,328 |
03.05.24 12:47:13 | 0 | 17,340 |
03.05.24 12:17:11 | 0 | 17,356 |
03.05.24 11:47:19 | 0 | 17,340 |
03.05.24 11:17:28 | 0 | 17,336 |
03.05.24 10:47:20 | 0 | 17,336 |
03.05.24 10:17:24 | 0 | 17,316 |