UBS(Lux)Fd.Sol. - EU. ST.50 ESG UE EUR A
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:17:14 | 0 | 17,332 |
02.05.24 12:47:20 | 0 | 17,310 |
02.05.24 12:17:04 | 0 | 17,290 |
02.05.24 11:47:21 | 0 | 17,288 |
02.05.24 11:23:00 | 94 | 17,274 |
02.05.24 11:17:19 | 0 | 17,284 |
02.05.24 10:47:07 | 0 | 17,286 |
02.05.24 10:17:24 | 0 | 17,338 |
02.05.24 09:47:15 | 0 | 17,292 |
02.05.24 09:17:18 | 0 | 17,292 |
02.05.24 09:15:29 | 2 | 17,292 |
02.05.24 08:05:11 | 0 | 17,362 |
30.04.24 21:47:14 | 0 | 17,362 |
30.04.24 21:17:22 | 0 | 17,362 |
30.04.24 20:47:05 | 0 | 17,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:25:48 | 10 | 17,384 |
30.04.24 20:17:02 | 0 | 17,362 |
30.04.24 19:47:25 | 0 | 17,362 |
30.04.24 19:17:16 | 0 | 17,362 |
30.04.24 18:47:01 | 0 | 17,362 |
30.04.24 18:17:09 | 0 | 17,368 |
30.04.24 17:47:13 | 0 | 17,368 |
30.04.24 17:17:10 | 0 | 17,368 |
30.04.24 17:04:22 | 29 | 17,392 |
30.04.24 16:47:09 | 0 | 17,456 |
30.04.24 16:17:16 | 0 | 17,462 |
30.04.24 15:45:17 | 0 | 17,460 |
30.04.24 15:17:15 | 0 | 17,452 |
30.04.24 14:47:01 | 0 | 17,458 |
30.04.24 14:17:10 | 0 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:01:11 | 29 | 17,484 |
30.04.24 13:47:17 | 0 | 17,494 |
30.04.24 13:17:22 | 0 | 17,504 |
30.04.24 12:47:06 | 0 | 17,500 |
30.04.24 12:17:15 | 0 | 17,486 |
30.04.24 11:47:12 | 0 | 17,486 |
30.04.24 11:17:16 | 0 | 17,486 |
30.04.24 10:47:06 | 0 | 17,486 |
30.04.24 10:39:28 | 20 | 17,500 |
30.04.24 10:17:14 | 0 | 17,522 |
30.04.24 09:47:10 | 0 | 17,532 |
30.04.24 09:17:12 | 0 | 17,550 |
30.04.24 08:05:20 | 0 | 17,572 |
29.04.24 21:47:26 | 0 | 17,572 |
29.04.24 21:17:17 | 0 | 17,572 |