UBS(Lux)Fd.Sol. - EU. ST.50 ESG UE EUR A
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:14 | 0 | 18,054 |
10.05.24 14:47:03 | 0 | 18,056 |
10.05.24 14:17:21 | 0 | 18,066 |
10.05.24 13:48:30 | 26 | 18,066 |
10.05.24 13:47:05 | 0 | 18,056 |
10.05.24 13:17:00 | 0 | 18,046 |
10.05.24 12:47:09 | 0 | 18,064 |
10.05.24 12:23:32 | 10 | 18,068 |
10.05.24 12:17:18 | 0 | 18,060 |
10.05.24 11:47:10 | 0 | 18,060 |
10.05.24 11:17:03 | 0 | 18,060 |
10.05.24 10:47:09 | 0 | 18,046 |
10.05.24 10:17:25 | 0 | 18,022 |
10.05.24 09:47:25 | 0 | 18,000 |
10.05.24 09:17:00 | 0 | 17,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:19 | 0 | 17,906 |
09.05.24 21:47:10 | 0 | 17,906 |
09.05.24 21:17:18 | 0 | 17,906 |
09.05.24 20:47:25 | 0 | 17,906 |
09.05.24 20:17:20 | 0 | 17,906 |
09.05.24 19:47:24 | 0 | 17,906 |
09.05.24 19:17:09 | 0 | 17,906 |
09.05.24 18:47:02 | 0 | 17,906 |
09.05.24 18:17:08 | 0 | 17,906 |
09.05.24 17:47:18 | 0 | 17,906 |
09.05.24 17:17:23 | 0 | 17,906 |
09.05.24 16:47:25 | 0 | 17,906 |
09.05.24 16:27:54 | 100 | 17,906 |
09.05.24 16:17:03 | 0 | 17,894 |
09.05.24 15:45:19 | 0 | 17,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:06 | 0 | 17,854 |
09.05.24 14:47:00 | 0 | 17,844 |
09.05.24 14:17:19 | 0 | 17,838 |
09.05.24 13:47:22 | 0 | 17,826 |
09.05.24 13:17:09 | 0 | 17,810 |
09.05.24 12:47:12 | 0 | 17,806 |
09.05.24 12:17:01 | 0 | 17,792 |
09.05.24 11:47:15 | 0 | 17,784 |
09.05.24 11:17:04 | 0 | 17,788 |
09.05.24 10:47:18 | 0 | 17,794 |
09.05.24 10:17:01 | 0 | 17,796 |
09.05.24 09:47:08 | 0 | 17,796 |
09.05.24 09:17:08 | 0 | 17,796 |
09.05.24 08:05:14 | 0 | 17,796 |
08.05.24 21:47:13 | 0 | 17,796 |